RAYONIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | -0.20% |
|
-2.65% | -12.12% |
| 05-02 | Transcript : Rayonier Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-01 | Earnings Flash (RYN) RAYONIER Posts Q1 EPS $0.05 | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 29.66 $ | 29.79 $ | 29.42 $ | 29.36 $ |
| Volume | 311 715 | 452 843 | 864 273 | 447 270 |
| Change | -1.63% | +0.44% | -1.24% | -0.20% |
| Opening | 29.87 | 29.81 | 29.50 | 29.77 |
| High | 30.07 | 30.39 | 29.77 | 30.11 |
| Low | 29.65 | 29.64 | 28.62 | 29.11 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.65% | ||
| Current month | -1.01% | ||
| 1 month | -8.54% | ||
| 3 months | -9.74% | ||
| 6 months | -1.48% | ||
| Current year | -12.12% | ||
| 1 year | -5.08% | ||
| 3 years | -19.34% | ||
| 5 years | -9.66% | ||
| 10 years | -34.76% |
Volumes
marketsDaily volume
447 270
Estimated daily volume
447 270
Avg. Volume 20 sessions
401 431
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
11 786 014.16
Record volume 1
7 457 730
Record volume 2
7 072 143
Record volume 3
6 725 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 364 286 137
Net sales (USD)
1 056 900 000
Number of employees
438
Sales / Employee (USD)
2 413 014
Free-Float
99.2 %
Free-Float capitalization (USD)
4 329 238 811
Average Daily Capital Traded
0.27%
Highs and lows
1 week
28.62
30.50
1 month
28.6232.53
Current year
28.6235.29
1 year
24.8435.29
3 years
24.8445.87
5 years
15.9645.87
10 years
15.9648.82
Indicators
Moving average 5 days
29.68
Moving average 20 days
30.72
Moving average 50 days
32.44
Moving average 100 days
32.42
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
20.52
RSI 14 days
24.66
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.65% | -12.12% | -5.08% | 4.36B | ||
| +1.42% | +2.31% | -14.46% | -7.06% | 3.34B | ||
| Average | +0.61% | -0.18% | -13.29% | -6.07% | ||
| Weighted average by Cap. | +0.50% | -0.51% | -13.14% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd59a0ec47e5e9c78.UWGuDG_BPs1hZNWyxphQuKeULFr0Vu_jex7H02guvL0.BxLpeCumcbwjD6TKscoflf_9ZDWFB4yBEyaWlyVv5dh8NJhOIvVXigkFgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 29.36 | 83,727 | 292,737 |
| 20:59:59 | 29.35 | 100 | 209,010 |
| 20:59:58 | 29.37 | 100 | 208,910 |
| 20:59:56 | 29.37 | 100 | 208,810 |
| 20:59:53 | 29.36 | 100 | 208,710 |
| 20:59:53 | 29.36 | 100 | 208,610 |
| 20:59:52 | 29.37 | 207 | 208,510 |
| 20:59:50 | 29.36 | 100 | 208,303 |
| 20:59:50 | 29.35 | 100 | 208,203 |
| 20:59:46 | 29.37 | 100 | 208,103 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +1.37% | ||
| 2022 | -18.33% | ||
| 2021 | +37.37% | ||
| 2020 | -10.32% | ||
| 2019 | +18.31% | ||
| 2018 | -12.46% | ||
| 2017 | +18.91% | ||
| 2016 | +19.82% | ||
| 2015 | -20.54% | ||
| 2014 | -33.63% | ||
| 2013 | -18.77% | ||
| 2012 | +16.13% | ||
| 2011 | +27.47% | ||
| 2010 | +24.57% | ||
| 2009 | +34.48% | ||
| 2008 | -33.64% | ||
| 2007 | +15.08% | ||
| 2006 | +3.01% | ||
| 2005 | +22.21% | ||
| 2004 | +17.83% | ||
| 2003 | +37.60% | ||
| 2002 | -10.34% | ||
| 2001 | +26.77% | ||
| 2000 | -17.59% | ||
| 1999 | +5.17% | ||
| 1998 | +7.93% | ||
| 1997 | +10.91% | ||
| 1996 | +14.98% | ||
| 1995 | +9.43% | ||
| 1994 | -2.79% |
- Stock Market
- Equities
- RYN Stock
- Quotes Rayonier Inc.
