RAYMOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,228 INR | -2.92% |
|
+5.69% | +29.27% |
| 05-03 | India's Raymond Q4 profit jumps 18% on strong real-estate demand | RE |
| 05-03 | Raymond Sees Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2002.3 ₹ | 2103.35 ₹ | 2294.55 ₹ | 2227.6 ₹ |
| Volume | 648 712 | 783 430 | 2 046 434 | 1 338 684 |
| Change | -5.00% | +5.05% | +9.09% | -2.92% |
| Opening | 2,118.85 | 2,002.30 | 2,123.70 | 2,313.35 |
| High | 2,136.35 | 2,135.00 | 2,333.00 | 2,317.50 |
| Low | 1,974.00 | 2,002.30 | 2,113.25 | 2,193.15 |
Performance
| 1 day | -2.92% | ||
| 1 week | +5.69% | ||
| Current month | +5.91% | ||
| 1 month | +15.95% | ||
| 3 months | +25.17% | ||
| 6 months | +18.97% | ||
| Current year | +29.27% | ||
| 1 year | +41.34% | ||
| 3 years | +588.38% | ||
| 5 years | +192.99% | ||
| 10 years | +660.79% |
Volumes
marketsDaily volume
1 338 684
Estimated daily volume
1 338 684
Avg. Volume 20 sessions
601 610
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
1 340 146 436.00
Avg. Volume 20 sessions USD
16 062 995.18
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
148 374 993 409
Capitalization (USD)
1 778 422 671
Net sales (INR)
90 195 100 000
Net sales (USD)
1 081 078 469
Number of employees
6 682
Sales / Employee (INR)
13 498 219
Sales / Employee (USD)
161 790
Free-Float
45.91 %
Free-Float capitalization (INR)
68 124 502 548
Free-Float capitalization (USD)
816 540 288
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1 974.00
2 333.00
1 month
1 835.302 333.00
Current year
1 590.002 333.00
1 year
1 487.602 333.00
3 years
326.002 333.00
5 years
210.002 333.00
10 years
210.002 333.00
Indicators
Moving average 5 days
2 147.11
Moving average 20 days
1 988.14
Moving average 50 days
1 857.75
Moving average 100 days
1 804.50
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
76.21
RSI 14 days
73.78
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +197.77% | 1.05B | ||
| +6.45% | -.--% | -32.65% | -27.47% | 1.01B | ||
| Average | +0.54% | +2.91% | +7.87% | +37.04% | ||
| Weighted average by Cap. | +0.98% | +4.43% | +12.16% | +32.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6b25798edc.C5rG4YoSCa8QRaWfBxUdazTZNoOVgFTLIvRom9-jir4.XtiLpfM_Od19cNPTRUJEKlKJcOf8-Rb4Tr0i9KnWu8866JHSzmFs53J95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 | 2,228 | 300 | 1,338,684 |
| 11:23:53 | 2,228 | 10 | 1,338,384 |
| 11:21:26 | 2,228 | 50 | 1,338,374 |
| 11:15:06 | 2,228 | 100 | 1,338,324 |
| 11:15:00 | 2,228 | 1 | 1,338,224 |
| 11:12:46 | 2,228 | 4 | 1,338,223 |
| 11:12:06 | 2,228 | 6 | 1,338,219 |
| 11:10:21 | 2,228 | 1 | 1,338,213 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
