Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.14 USD | +2.81% |
|
+3.79% | +7.19% |
| 02-05 | Bank of England leaves rates steady after tight vote, sterling falls | RE |
| 02-03 | Ring Energy, Inc. Appoints Sonu Johl as Executive Vice President and Treasurer, Effective February 27, 2026 | CI |
Quotes 5-day view: Raymond James Financial, Inc.
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 167.34 $ | 166.20 $ | 169.89 $ | 167.44 $ | 172.14 $ |
| Volume | 1,338,565 | 1,345,817 | 1,511,727 | 1,258,302 | 1,067,034 |
| Change | +0.89% | -0.68% | +2.22% | -1.44% | +2.81% |
| Opening | 165.38 $ | 167.16 $ | 166.25 $ | 169.28 $ | 169.67 $ |
| High | 168.82 $ | 169.73 $ | 171.44 $ | 170.43 $ | 173.06 $ |
| Low | 165.06 $ | 163.46 $ | 164.45 $ | 167.06 $ | 169.00 $ |
Performance
| 1 day | +2.81% | ||
| 1 week | +3.79% | ||
| Current month | +3.79% | ||
| 1 month | +4.23% | ||
| 3 months | +5.54% | ||
| 6 months | +5.61% | ||
| Current year | +7.19% | ||
| 1 year | +2.81% | ||
| 3 years | +51.11% | ||
| 5 years | +136.00% | ||
| 10 years | +494.95% |
Volumes
marketsDaily volume
1,067,034
Estimated daily volume
1,067,034
Avg. Volume 20 sessions
1,287,303
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
221,596,338.42
Record volume 1
34,567,590
Record volume 2
12,397,617
Record volume 3
11,401,357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33,927,251,109
Net sales (USD)
14,065,000,000
Number of employees
19,500
Sales / Employee (USD)
721,282
Free-Float
73.32 %
Free-Float capitalization (USD)
31,596,337,969
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
168.6
Moving average 20 days
168.98
Moving average 50 days
164.87
Moving average 100 days
164.53
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-4.42%
RSI 9 days
48.12
RSI 14 days
50.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +3.79% | +2.81% | +51.11% | 33.93B | |
| +4.31% | -0.71% | +41.60% | +148.06% | 291B | |
| +2.34% | -1.55% | +28.56% | +81.37% | 285B | |
| +6.00% | +6.03% | +50.13% | +139.96% | 214B | |
| +3.02% | +1.12% | +26.33% | +29.42% | 187B | |
| -0.46% | +0.28% | +0.07% | +34.74% | 59.11B | |
| +3.44% | +5.66% | +4.33% | +56.57% | 30.83B | |
| -1.16% | -3.61% | +26.60% | +74.25% | 26.84B | |
| +1.56% | -3.04% | +32.24% | +153.38% | 25.6B | |
| -2.58% | -1.03% | +23.56% | +56.78% | 24.77B | |
| Average | +1.93% | +0.43% | +23.62% | +82.56% | 117.84B | |
| Weighted average by Cap. | +3.30% | -0.24% | +32.48% | +97.32% |
Historical Quotes: Raymond James Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a7c1ed.ps4LN7od5_7jbP4ZA0zHeOVdaG6J7A4LC4HnapQ63J8.y6ptW4kvvY65CatvagGxPJ8zPRjWvGVeTuuvIttDrfWUiX55-SWCrqZZlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 172.14 | 241,977 | 681,050 |
| 21:00:00 | 172.30 | 100 | 439,073 |
| 21:00:00 | 172.28 | 100 | 438,973 |
| 20:59:59 | 172.13 | 246 | 438,873 |
| 20:59:58 | 172.14 | 100 | 438,627 |
| 20:59:57 | 172.16 | 100 | 438,527 |
| 20:59:57 | 172.14 | 100 | 438,427 |
| 20:59:56 | 172.15 | 100 | 438,327 |
| 20:59:56 | 172.26 | 100 | 438,227 |
| 20:59:54 | 172.13 | 100 | 438,127 |
Course Extremes
| 1 week | 163.46 |  | 173.06 |
| 1 month | 163.46 | | 174.7 |
| Current year | 159.64 | | 174.7 |
| 1 year | 117.56 | | 177.66 |
| 3 years | 82 | | 177.66 |
| 5 years | 72.67 | | 177.66 |
| 10 years | 26.56 | | 177.66 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | +3.39% | ||
| 2024 | +39.31% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition