Market Closed -
Hong Kong S.E.
09:08:20 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1.05
HKD
|
+0.96%
|
|
+6.06%
|
+38.16%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.99 $
|
1 $
|
1.02 $
|
1.04 $
|
1.05
$
|
Volume |
165 000 |
544 400 |
2 000 |
26 000 |
15 000 |
Change |
0.00%
|
+1.01%
|
+2.00%
|
+1.96%
|
+0.96%
|
Opening |
0.99 |
1.00 |
1.02 |
1.02 |
1.04
|
High |
1.02 |
1.00 |
1.02 |
1.04 |
1.05
|
Low |
0.98 |
0.98 |
1.02 |
1.02 |
1.01
|
Estimated daily volume
15 000
Avg. Volume 20 sessions
135 529
Avg. Volume 20 sessions HKD
142 305.45
Avg. Volume 20 sessions USD
18 217.23
Record volume 1
67 592 000
Record volume 2
16 098 000
Record volume 3
12 674 000
Capital turnover ratio
0.00
Capitalization (HKD)
521 323 439
Capitalization (USD)
66 737 220
Net sales (HKD)
1 063 058 000
Net sales (USD)
136 087 370
Number of employees
2 842
Sales / Employee (HKD)
374 053
Sales / Employee (USD)
47 884
Free-Float capitalization (HKD)
234 194 965
Free-Float capitalization (USD)
29 980 468
Average Daily Capital Traded
0.03%
Moving average 5 days
1.01
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
0.89
Price spread / (MMA5) -4.00% Price spread / (MMA20) -7.05% Price spread / (MMA50) -9.92% Price spread / (MMA100) -15.15% a29eae018e71f7eebce820c0.t44JWhJYbyDwmwXMB8v8l2NARmAHr9tci5XW-8413J4.9fd7F0VqHnjI-E6UROaF9TcHIQ1K7os-wtjvzodli8jcv1AuVjQla5jQMQ Date | Price | Volume | Daily volume |
---|
08:40:39 |
1.05
|
1,000 |
15,000 |
06:22:50 |
1.01
|
3,000 |
14,000 |
06:22:50 |
1.01
|
1,000 |
11,000 |
06:22:50 |
1.02
|
4,000 |
10,000 |
06:22:50 |
1.02
|
1,000 |
6,000 |
06:22:50 |
1.03
|
1,000 |
5,000 |
04:03:08 |
1.05
|
1,000 |
4,000 |
03:15:33 |
1.05
|
2,000 |
3,000 |
More charts
|