RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | +4.55% |
|
0.00% | -40.06% |
| 04-29 | Rayitek Hi-Tech Film Company Ltd., Shenzhen Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Rayitek Hi-Tech Film to Apply For 550 Million Yuan Credit in 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.15 ¥ | 12.16 ¥ | 12.16 ¥ | 12.31 ¥ | 12.87 ¥ |
| Volume | 1 487 836 | 1 189 324 | 788 942 | 962 509 | 1 232 123 |
| Change | -5.59% | +0.08% | 0.00% | +1.23% | +4.55% |
| Opening | 12.75 | 12.33 | 12.30 | 12.20 | 12.43 |
| High | 12.80 | 12.51 | 12.49 | 12.55 | 12.88 |
| Low | 12.09 | 11.94 | 11.99 | 12.15 | 12.25 |
Performance
| 1 day | +4.55% | ||
| Current month | -0.85% | ||
| 1 month | +6.01% | ||
| 3 months | +13.99% | ||
| 6 months | -40.00% | ||
| Current year | -40.06% | ||
| 1 year | -37.00% | ||
| 3 years | -61.11% |
Volumes
marketsDaily volume
1 232 123
Avg. Volume 20 sessions
1 096 885
Avg. Volume 20 sessions CNY
14 116 909.95
Avg. Volume 20 sessions USD
1 954 472.07
Record volume 1
32 592 410
Record volume 2
21 575 550
Record volume 3
13 507 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 316 915 644
Capitalization (USD)
320 774 654
Net sales (CNY)
275 928 100
Net sales (USD)
38 201 970
Number of employees
519
Sales / Employee (CNY)
531 653
Sales / Employee (USD)
73 607
Free-Float
44.98 %
Free-Float capitalization (CNY)
1 042 251 562
Free-Float capitalization (USD)
144 298 686
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11.94
12.88
1 month
11.3013.74
Current year
9.0922.06
1 year
9.0926.10
3 years
9.0942.99
5 years
9.0942.99
10 years
9.0942.99
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.51
Moving average 50 days
13.38
Moving average 100 days
15.18
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
53.32
RSI 14 days
49.87
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | -40.06% | -37.00% | 321M | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +64.89% | 1.63B | ||
| Average | +1.11% | +1.25% | -5.38% | +1.75% | ||
| Weighted average by Cap. | +0.25% | +0.45% | -3.13% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.06% | ||
| 2023 | -9.71% | ||
| 2022 | -38.28% | ||
| 2021 | +42.07% |
- Stock Market
- Equities
- 688323 Stock
- Quotes Rayitek Hi-Tech Film Company Ltd., Shenzhen
