RATTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 EUR | -2.51% |
|
-0.51% | -28.15% |
| 04-30 | Emak best performer; Bialetti trailing. | AN |
| 04-05 | Mib in the red; banks and financials trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 1.92 € | 1.99 € | 1.94 € |
| Volume | 0 | 1 776 | 4 751 | 2 584 |
| Change | -.--% | -1.54% | +3.65% | -2.51% |
| Opening | 1.95 | 1.93 | 1.94 | 1.92 |
| High | 1.95 | 2.02 | 2.00 | 2.06 |
| Low | 1.95 | 1.92 | 1.92 | 1.90 |
Performance
| 1 day | -2.51% | ||
| 1 week | -0.51% | ||
| Current month | -9.77% | ||
| 1 month | -9.77% | ||
| 3 months | -18.83% | ||
| 6 months | -24.51% | ||
| Current year | -28.15% | ||
| 1 year | -30.22% | ||
| 3 years | -52.45% | ||
| 5 years | -53.37% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
2 584
Estimated daily volume
2 584
Avg. Volume 20 sessions
2 726
Daily volume ratio
0.95
Avg. Volume 20 sessions
5 288.44
Avg. Volume 20 sessions USD
5 666.40
Record volume 1
1 170 226
Record volume 2
908 675
Record volume 3
811 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 951 047
Capitalization (USD)
56 735 458
Net sales (EUR)
92 524 000
Net sales (USD)
99 136 690
Number of employees
752
Sales / Employee (EUR)
123 037
Sales / Employee (USD)
131 831
Free-Float
16.75 %
Free-Float capitalization (EUR)
8 870 359
Free-Float capitalization (USD)
9 504 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
2.06
1 month
1.882.14
Current year
1.882.73
1 year
1.883.10
3 years
1.884.15
5 years
1.887.78
10 years
1.617.78
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.98
Moving average 50 days
2.22
Moving average 100 days
2.40
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
48.33
RSI 14 days
42.87
Sector Comparison - Luxury Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -0.51% | -28.15% | -30.22% | 56.74M | ||
| +0.78% | +11.54% | +44.01% | +11.63% | 21.04B | ||
| Average | -0.86% | +3.51% | +7.93% | -9.29% | ||
| Weighted average by Cap. | +0.77% | +7.51% | +43.81% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f510ee.ZV8x05IjHeXLh1bquXzlSU4_b0xUmlff1LActBq_40Q.AW5CmutRV6aZ_Q7c2hitMQVcKykB8iWFge9rwmvGqBcjHFCM81tTrKbJbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:22 | 1.94 | 10 | 2,584 |
| 15:10:22 | 1.94 | 240 | 2,574 |
| 12:37:12 | 2.06 | 10 | 2,334 |
| 12:37:12 | 2.06 | 100 | 2,324 |
| 12:37:12 | 2.06 | 390 | 2,224 |
| 12:25:48 | 1.99 | 300 | 1,834 |
| 12:25:48 | 1.99 | 100 | 1,534 |
| 12:25:48 | 1.98 | 100 | 1,434 |
| 10:30:48 | 1.92 | 403 | 1,334 |
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | -11.48% | ||
| 2022 | -13.35% | ||
| 2021 | -6.38% | ||
| 2020 | -27.13% | ||
| 2019 | +82.33% | ||
| 2018 | +17.14% | ||
| 2017 | +31.23% | ||
| 2016 | -22.32% | ||
| 2015 | -1.25% | ||
| 2014 | +9.39% | ||
| 2013 | +12.51% | ||
| 2012 | +18.11% | ||
| 2011 | -4.18% | ||
| 2010 | -54.05% | ||
| 2009 | +34.41% | ||
| 2008 | -46.55% | ||
| 2007 | -7.45% | ||
| 2006 | +4.44% | ||
| 2005 | +18.16% | ||
| 2004 | -18.68% | ||
| 2003 | +9.55% | ||
| 2002 | -35.23% | ||
| 2001 | -50.19% | ||
| 2000 | -26.05% | ||
| 1999 | +7.57% | ||
| 1998 | +5.13% | ||
| 1997 | +7.01% | ||
| 1996 | +14.59% | ||
| 1995 | -5.10% | ||
| 1994 | +7.54% | ||
| 1993 | +19.48% | ||
| 1992 | -41.97% |
- Stock Market
- Equities
- RAT Stock
- Quotes Ratti S.p.A.
