Stock RTNPOWER RATTANINDIA POWER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RattanIndia Power Limited NSE India S.E.

Equities

RTNPOWER

INE399K01017

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 12:49:11 14/05/2024 BST 		5-day change 1st Jan Change
11.45 INR +2.23% Intraday chart for RattanIndia Power Limited +10.10% +27.22%
04-10 Rattanindia Power Appoints CFO MT
04-09 RattanIndia Power Limited Announces Company Secretary Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
RattanIndia Power Limited(RTNPOWER) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 11.4 ₹ 11.55 ₹ 11.2 ₹ 11.45 ₹ 11.45 ₹
Volume 44 063 240 123 312 600 75 890 160 99 781 620 99 781 624
Change +4.59% +1.32% -3.03% +2.23% +2.23%
Opening 11.30 11.40 11.70 11.30 11.3
High 11.40 11.95 11.70 11.55 11.55
Low 11.15 10.85 11.05 10.75 10.75

Performance

1 day+2.23%
1 week+10.10%
Current month+24.46%
1 month+33.92%
3 months+7.51%
6 months+17.44%
Current year+27.22%
1 year+263.49%
3 years+257.81%
5 years+420.45%
10 years+27.22%

Volumes

markets
Daily volume
99 781 624
Estimated daily volume
99 781 624
Avg. Volume 20 sessions
47 566 732
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
544 639 081.40
Avg. Volume 20 sessions USD
6 526 410.11
Record volume 1
368 629 900
Record volume 2
251 306 300
Record volume 3
245 932 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
60 044 900 359
Capitalization (USD)
719 518 041
Net sales (INR)
32 311 635 000
Net sales (USD)
387 190 322
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
711 747
Free-Float
49.84 %
Free-Float capitalization (INR)
29 924 652 796
Free-Float capitalization (USD)
358 587 114
Average Daily Capital Traded
0.91%

Highs and lows

1 week
10.25
Extreme 10.25
11.95
1 month
8.25
Extreme 8.25
11.95
Current year
7.90
Extreme 7.9
12.30
1 year
3.05
Extreme 3.05
12.30
3 years
2.80
Extreme 2.8
12.30
5 years
0.95
Extreme 0.95
12.30
10 years
0.95
Extreme 0.95
16.20

Indicators

Moving average 5 days
11.09
Moving average 20 days
9.38
Moving average 50 days
9.22
Moving average 100 days
9.75
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
88.64
RSI 14 days
79.57

Sector Comparison - Fossil Fuel IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
RATTANINDIA POWER LIMITED Stock RattanIndia Power Limited
+2.23%+10.10%+27.22%+263.49% 720M
HUANENG POWER INTERNATIONAL, INC. Stock Huaneng Power International, Inc.
+0.38%+10.14%+28.50%+12.24% 17.57B
GULF ENERGY DEVELOPMENT Stock Gulf Energy Development
+0.61%0.00%-7.30%-21.43% 13.08B
JSW ENERGY LIMITED Stock JSW Energy Limited
+4.49%-2.87%+46.69%+131.03% 11.99B
ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD. Stock Zhejiang Zheneng Electric Power Co., Ltd.
+3.13%+3.62%+42.95%+36.72% 11.85B
SHAANXI ENERGY INVESTMENT CO., LTD. Stock Shaanxi Energy Investment Co., Ltd.
-0.38%+3.82%+23.98%-1.58% 5.5B
JIANGSU GUOXIN CORP. LTD. Stock Jiangsu Guoxin Corp. Ltd.
+0.70%+1.06%+30.75%+16.08% 4.49B
ABOITIZ POWER CORPORATION Stock Aboitiz Power Corporation
-0.70%-4.69%-5.95%-5.33% 4.43B
GUANGDONG ELECTRIC POWER DEVELOPMENT CO., LTD. Stock Guangdong Electric Power Development Co., Ltd.
+1.02%+7.82%+21.27%-9.74% 3.87B
GLOBAL POWER SYNERGY Stock Global Power Synergy
0.00%-0.51%+1.55%-21.51% 3.78B
TAQA MOROCCO S.A. Stock TAQA Morocco S.A.
+1.26%+0.35%+31.82%+45.15% 3.41B
BEIJING JINGNENG POWER CO., LTD. Stock Beijing Jingneng Power Co., Ltd.
0.00%+0.28%+18.92%-0.85% 3.26B
AN HUI WENERGY COMPANY LIMITED Stock An Hui Wenergy Company Limited
+4.28%+3.54%+40.26%+40.26% 2.75B
BEIJING JINGNENG CLEAN ENERGY CO., LIMITED Stock Beijing Jingneng Clean Energy Co., Limited
-0.99%+3.63%+15.61%-1.96% 2.13B
OPC ENERGY LTD. Stock OPC Energy Ltd.
-2.16%+1.53%+18.79%+2.44% 1.72B
BANPU POWER Stock Banpu Power
0.00%-4.17%-4.83%-1.43% 1.14B
Average+0.87%+1.76%+20.64%+30.22%
Weighted average by Cap.+1.30%+2.03%+23.63%+25.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b203cc979.CDDwwwEMr9CZWl6DaAZD1NDVIsQLIi2I_KnJg4yMQUw.OlecoVJB-6rgaRm1GHYv-YSQW5Y4fRr6hcCOwOvVNmFsY5WiSzjao68sEw
DatePriceVolumeDaily volume
11:28:55 11.45 1 99,781,624
11:28:43 11.45 100,000 99,781,623
11:28:36 11.45 2 99,681,623
11:27:06 11.45 450 99,681,621
11:26:51 11.45 108 99,681,171
11:26:48 11.45 108 99,681,063
11:26:40 11.45 2 99,680,955
11:26:39 11.45 108 99,680,953
11:26:14 11.45 130 99,680,845

Chart RattanIndia Power Limited

Chart RattanIndia Power Limited
More charts

Monthly variations

Annual change

2024+27.22%
2023+127.85%
2022-46.62%
2021+214.89%
2020+23.68%
2019-44.93%
2018-56.05%
2017+13.77%
2016-35.81%
2015+8.04%
2014+21.34%
2013-43.45%
2012+70.59%
2011-60.28%
  1. Stock Market
  2. Equities
  3. RTNPOWER Stock
  4. RTNPOWER Stock
  5. Quotes RattanIndia Power Limited