RATANPUR STEEL RE-ROLLING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 BDT | 0.00% |
|
-2.52% | -26.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.2 BDT | 16.1 BDT | 15.7 BDT | 15.5 BDT | 15.5 BDT |
| Volume | 44 483 | 45 712 | 54 665 | 98 918 | 15 630 |
| Change | +2.53% | -0.62% | -2.48% | -1.27% | 0.00% |
| Opening | 16.30 | 16.30 | 16.20 | 16.00 | 16.10 |
| High | 16.60 | 16.40 | 16.20 | 16.00 | 16.10 |
| Low | 16.00 | 15.80 | 15.70 | 15.30 | 15.50 |
Performance
| 1 week | -2.52% | ||
| Current month | -3.73% | ||
| 1 month | -11.93% | ||
| 3 months | -26.19% | ||
| 6 months | -10.40% | ||
| Current year | -26.19% | ||
| 1 year | -12.92% | ||
| 3 years | -20.10% | ||
| 5 years | -66.88% |
Volumes
marketsDaily volume
15 630
Avg. Volume 20 sessions
54 132
Avg. Volume 20 sessions BDT
839 046.00
Avg. Volume 20 sessions USD
7 143.64
Record volume 1
18 381 200
Record volume 2
11 517 393
Record volume 3
9 134 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 577 072 704
Capitalization (USD)
13 427 197
Net sales (BDT)
1 450 572 204
Net sales (USD)
12 350 172
Number of employees
338
Sales / Employee (BDT)
4 291 634
Sales / Employee (USD)
36 539
Free-Float
51.37 %
Free-Float capitalization (BDT)
810 123 896
Free-Float capitalization (USD)
6 897 395
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.30
16.60
1 month
15.3017.80
Current year
15.3026.10
1 year
15.3026.10
3 years
15.3036.80
5 years
15.3050.00
10 years
15.3082.31
Indicators
Moving average 5 days
15.80
Moving average 20 days
16.12
Moving average 50 days
17.55
Moving average 100 days
19.60
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+26.45%
STIM
RSI 9 days
35.33
RSI 14 days
36.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.52% | -26.19% | -12.92% | 13.43M | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| Average | -0.49% | +1.63% | +3.46% | +32.84% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +3.52% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | +26.51% | ||
| 2022 | -28.14% | ||
| 2021 | -6.10% | ||
| 2020 | +4.68% | ||
| 2019 | -49.46% | ||
| 2018 | -24.76% | ||
| 2017 | -1.49% | ||
| 2016 | +68.21% | ||
| 2015 | -0.52% | ||
| 2014 | -10.12% |
- Stock Market
- Equities
- RSRMSTEEL Stock
- Quotes Ratanpur Steel Re-Rolling Mills Limited
