RASA INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | -2.75% |
|
+7.62% | +42.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2784 ¥ | 2963 ¥ | 3055 ¥ | 3095 ¥ | 3,010 ¥ |
| Volume | 127 500 | 94 500 | 126 100 | 135 500 | 184 900 |
| Change | -0.46% | +6.43% | +3.10% | +1.31% | -2.75% |
| Opening | 2,897.00 | 2,773.00 | 2,959.00 | 3,060.00 | 3,185 |
| High | 2,940.00 | 2,965.00 | 3,080.00 | 3,180.00 | 3,235 |
| Low | 2,780.00 | 2,741.00 | 2,930.00 | 3,055.00 | 3,005 |
Performance
| 1 day | -2.75% | ||
| 1 week | +7.62% | ||
| Current month | +6.85% | ||
| 1 month | +13.89% | ||
| 3 months | +28.25% | ||
| 6 months | +44.43% | ||
| Current year | +42.99% | ||
| 1 year | +48.20% | ||
| 3 years | +62.00% | ||
| 5 years | +123.96% | ||
| 10 years | +144.72% |
Volumes
marketsDaily volume
184 900
Estimated daily volume
184 900
Avg. Volume 20 sessions
59 277
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
178 423 770.00
Avg. Volume 20 sessions USD
1 139 235.77
Record volume 1
19 072 600
Record volume 2
13 690 400
Record volume 3
13 580 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 450 012 373
Capitalization (USD)
156 113 329
Net sales (JPY)
49 600 000 000
Net sales (USD)
316 696 000
Number of employees
610
Sales / Employee (JPY)
81 311 475
Sales / Employee (USD)
519 174
Free-Float
93.35 %
Free-Float capitalization (JPY)
23 023 892 592
Free-Float capitalization (USD)
147 007 554
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 741.00
3 235.00
1 month
2 601.003 235.00
Current year
2 084.003 235.00
1 year
1 911.003 235.00
3 years
1 375.003 235.00
5 years
967.003 235.00
10 years
890.003 575.00
Indicators
Moving average 5 days
2 938.80
Moving average 20 days
2 808.15
Moving average 50 days
2 729.36
Moving average 100 days
2 491.86
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
75.89
RSI 14 days
71.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +7.62% | +42.99% | +48.20% | 156M | ||
| -0.94% | -2.13% | +3.85% | +12.58% | 105B | ||
| -0.38% | -1.88% | -6.47% | -13.32% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +19.04% | +47.84% | +160.77% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.80% | +0.47% | +13.68% | +36.78% | ||
| Weighted average by Cap. | -0.67% | -0.58% | +13.14% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10ae50e8a71d7241404ae737613.GzLeN-jGJ0f8vuJRtS-0rAXstlZYIUgufXs4Gvec9zo.UH2yfoT0aROEi4A33h3Y2TCp2jE9eCFcPyxecsHuvU1KQrR0qqFjEqTJhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,010 | 6,100 | 184,900 |
| 06:59:58 | 3,005 | 300 | 178,800 |
| 06:59:56 | 3,010 | 300 | 178,500 |
| 06:59:34 | 3,010 | 100 | 178,200 |
| 06:59:31 | 3,010 | 300 | 178,100 |
| 06:59:29 | 3,015 | 400 | 177,800 |
| 06:59:10 | 3,005 | 100 | 177,400 |
| 06:59:07 | 3,010 | 100 | 177,300 |
| 06:59:04 | 3,005 | 100 | 177,200 |
| 06:59:02 | 3,015 | 100 | 177,100 |
Monthly variations
Annual change
| 2024 | +47.03% | ||
| 2023 | +13.48% | ||
| 2022 | +10.68% | ||
| 2021 | -27.60% | ||
| 2020 | +47.26% | ||
| 2019 | +20.46% | ||
| 2018 | -42.91% | ||
| 2017 | +68.09% | ||
| 2016 | 0.00% | ||
| 2015 | +1.49% | ||
| 2014 | -28.72% | ||
| 2013 | +100.00% | ||
| 2012 | -21.01% | ||
| 2011 | +20.20% | ||
| 2010 | +19.28% | ||
| 2009 | -39.86% | ||
| 2008 | -32.02% | ||
| 2007 | -57.88% | ||
| 2006 | -13.77% | ||
| 2005 | +80.91% | ||
| 2004 | +23.60% | ||
| 2003 | +64.47% | ||
| 2002 | +5.56% | ||
| 2001 | -38.98% | ||
| 2000 | -5.60% | ||
| 1999 | -24.24% | ||
| 1998 | -20.67% | ||
| 1997 | -32.58% | ||
| 1996 | -7.58% | ||
| 1995 | +4.16% | ||
| 1994 | +11.42% | ||
| 1993 | +2.37% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 4022 Stock
- Quotes Rasa Industries, Ltd.
