Quotes Rapid7, Inc.

Stocks

RPD

US7534221046

Software

Real-time Estimate Cboe BZX Other stock markets 16:46:31 13/07/2026 BST			5-day change	1st Jan Change
11.70 ^USD	+4.74%		+11.52%	-22.96%

06-29	Rapid7, Inc.(NasdaqGM:RPD) added to Russell 2000 Value Benchmark	CI
06-29	Rapid7, Inc.(NasdaqGM:RPD) added to Russell Microcap Value Benchmark Index	CI

Quotes 5-day view: Rapid7, Inc.

Delayed Quote Nasdaq

Rapid7, Inc.(RPD) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	US$11.20	US$11.48	US$11.41	US$11.17	US$11.71
Volume	6,919,543	4,102,247	2,758,324	2,549,829	556,010
Change	+6.67%	+2.50%	-0.61%	-2.10%	+4.74%
Opening	US$10.52	US$10.72	US$11.02	US$11.65	US$11.32
High	US$11.87	US$11.54	US$11.47	US$11.81	US$11.80
Low	US$10.33	US$10.72	US$10.63	US$11.07	US$11.21

Performance

1 day	+5.06%
1 week	+11.52%
Current month	+44.57%
1 month	+63.32%
3 months	+123.47%
6 months	-14.34%
Current year	-22.96%
1 year	-48.64%
3 years	-73.31%
5 years	-88.55%
10 years	-8.16%

Volumes

markets

Daily volume

556,010

Estimated daily volume

1,784,479

Avg. Volume 20 sessions

3,005,609

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

35,165,625.3

Record volume 1

11,466,109

Record volume 2

11,422,100

Record volume 3

10,609,267

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (USD)

746,498,003

Net sales (USD)

859,794,000

Number of employees

2,613

Sales / Employee (USD)

329,045

Free-Float

95.12 %

Free-Float capitalization (USD)

716,095,843

Average Daily Capital Traded

4.71%

Indicators

Moving average 5 days

11.15

Moving average 20 days

8.134

Moving average 50 days

7.436

Moving average 100 days

6.824

Price spread / (MMA5)

-4.68%

Price spread / (MMA20)

-30.48%

Price spread / (MMA50)

-36.45%

Price spread / (MMA100)

-41.67%

STIM

RSI 9 days

88.56

RSI 14 days

82.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAPID7, INC.	+4.74%	+11.52%	-48.64%	-73.31%	746M
PALO ALTO NETWORKS, INC.	+0.64%	-8.34%	+71.83%	+174.22%	266B
CROWDSTRIKE HOLDINGS, INC.	+0.35%	-5.72%	+57.91%	+398.79%	191B
FORTINET, INC.	+2.54%	-0.48%	+56.91%	+106.49%	115B
RUBRIK, INC.	+0.12%	-3.38%	-1.67%	-	17.37B
GEN DIGITAL INC.	+1.74%	-1.18%	-11.80%	+36.83%	15.61B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+1.52%	-4.11%	-39.66%	+4.38%	13.7B
SAILPOINT, INC.	+2.55%	-11.29%	-31.85%	-	7.78B
SANGFOR TECHNOLOGIES INC.	-3.79%	+16.28%	+19.87%	+0.87%	7.02B
BLACKBERRY LIMITED	-0.32%	-4.03%	+180.07%	+133.89%	6.45B
Average	+1.08%	+1.09%	+25.30%	+97.77%	64.03B
Weighted average by Cap.	+0.95%	-3.59%	+57.70%	+221.13%

See all sector performances

Historical Quotes: Rapid7, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b6855b0f8.KXW3U5gnpEYHySas8-w7socTkMSmT1wQvpkXa-DT5Rk.Xx3VOeF0wC9I-H_4hKhRhLVCxKiSPWRi3NAlItShkX4EONon-hfUAmirEg

Date	Price	Volume	Total
16:30:51	11.71	100	402,227
16:30:45	11.72	100	402,127
16:30:44	11.71	100	402,027
16:30:44	11.71	100	401,927
16:30:44	11.71	100	401,827
16:30:44	11.71	100	401,727
16:30:44	11.71	100	401,627
16:30:44	11.71	100	401,527
16:30:44	11.71	180	401,427
16:30:44	11.71	100	401,247