RAPALA VMC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 EUR | +2.82% |
|
-5.81% | -2.67% |
| 04-18 | Rapala VMC Corporation Announces Board Appointments | CI |
| 04-15 | Rapala VMC Corporation Announces Jorma Kasslin, Board Member, Passes Away | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.14 € | 3.1 € | 2.85 € | 2.84 € | 2.92 € |
| Volume | 10 100 | 533 | 23 308 | 2 884 | 4 019 |
| Change | +1.29% | -1.27% | -8.06% | -0.35% | +2.82% |
| Opening | 3.14 | 3.12 | 3.10 | 3.00 | 2.84 |
| High | 3.19 | 3.12 | 3.10 | 3.00 | 2.95 |
| Low | 3.10 | 3.10 | 2.76 | 2.77 | 2.84 |
Performance
| 1 day | +2.82% | ||
| 1 week | -5.81% | ||
| Current month | +6.18% | ||
| 1 month | +3.91% | ||
| 3 months | -6.41% | ||
| 6 months | +8.15% | ||
| Current year | -2.67% | ||
| 1 year | -25.32% | ||
| 3 years | -68.40% | ||
| 5 years | -4.89% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
4 019
Estimated daily volume
10 579
Avg. Volume 20 sessions
5 856
Daily volume ratio
1.81
Avg. Volume 20 sessions
17 099.52
Avg. Volume 20 sessions USD
18 321.79
Record volume 1
13 008 500
Record volume 2
3 736 293
Record volume 3
1 806 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 006 042
Capitalization (USD)
117 869 274
Net sales (EUR)
221 600 000
Net sales (USD)
237 439 968
Number of employees
1 374
Sales / Employee (EUR)
161 281
Sales / Employee (USD)
172 809
Free-Float
55.09 %
Free-Float capitalization (EUR)
60 800 197
Free-Float capitalization (USD)
65 146 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.76
3.19
1 month
2.703.21
Current year
2.553.44
1 year
2.534.42
3 years
2.5310.95
5 years
2.1510.95
10 years
2.1510.95
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.99
Moving average 50 days
2.86
Moving average 100 days
2.92
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
34.44
RSI 14 days
42.41
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -5.81% | -2.67% | -25.32% | 118M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.45% | +3.26% | +5.99% | +31.27% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
| -0.39% | +4.14% | -1.54% | +8.38% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
| -0.28% | -1.13% | -9.69% | -14.65% | 853M | ||
| +4.64% | +3.84% | -0.58% | -33.43% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
| +1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
| +0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
| Average | +0.98% | +1.65% | +0.81% | -0.35% | ||
| Weighted average by Cap. | +0.70% | +2.18% | +4.19% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b64d2e6f47748a37b.sfUqEJeU7fcezqkVrY_drAiV3V3jv9kGndQKOHdmJ7I.9rIHdvjg1KZzntpv4NusxHmjswiI77pc5eBufiYHeNv0swdE1fGFvWekxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:02 | 2.92 | 150 | 4,019 |
| 09:33:19 | 2.95 | 217 | 3,869 |
| 09:33:19 | 2.95 | 2,500 | 3,652 |
| 09:32:39 | 2.9 | 212 | 1,152 |
| 09:32:39 | 2.9 | 631 | 940 |
| 09:29:57 | 2.9 | 269 | 309 |
| 08:22:18 | 2.84 | 38 | 40 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -40.00% | ||
| 2022 | -42.66% | ||
| 2021 | +100.00% | ||
| 2020 | +57.40% | ||
| 2019 | -9.18% | ||
| 2018 | -8.41% | ||
| 2017 | -19.37% | ||
| 2016 | -12.87% | ||
| 2015 | +0.64% | ||
| 2014 | -9.42% | ||
| 2013 | +7.22% | ||
| 2012 | -14.16% | ||
| 2011 | -17.64% | ||
| 2010 | +38.03% | ||
| 2009 | +42.82% | ||
| 2008 | -37.30% | ||
| 2007 | -10.34% | ||
| 2006 | +1.48% | ||
| 2005 | +4.81% | ||
| 2004 | +6.79% | ||
| 2003 | +22.47% | ||
| 2002 | +36.92% | ||
| 2001 | -22.62% | ||
| 2000 | -12.50% | ||
| 1999 | -35.14% | ||
| 1998 | +16.21% |
- Stock Market
- Equities
- RAP1V Stock
- Quotes Rapala VMC Corporation
