RANPAK HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 USD | +1.64% |
|
+3.34% | +27.66% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.39 $ | 7.31 $ | 7.43 $ |
| Volume | 322 093 | 407 601 | 243 917 | 244 932 |
| Change | +5.38% | -0.67% | -1.08% | +1.64% |
| Opening | 7.06 | 7.39 | 7.19 | 7.31 |
| High | 7.45 | 7.60 | 7.32 | 7.50 |
| Low | 7.00 | 7.30 | 7.09 | 7.30 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.34% | ||
| Current month | -5.59% | ||
| 1 month | -6.07% | ||
| 3 months | +57.08% | ||
| 6 months | +109.89% | ||
| Current year | +27.66% | ||
| 1 year | +93.99% | ||
| 3 years | -62.03% | ||
| 5 years | -27.79% |
Volumes
marketsDaily volume
244 932
Estimated daily volume
244 932
Avg. Volume 20 sessions
419 015
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 113 281.45
Record volume 1
8 729 159
Record volume 2
5 065 498
Record volume 3
3 830 081
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
616 453 302
Net sales (USD)
336 300 000
Number of employees
800
Sales / Employee (USD)
420 375
Free-Float
88.01 %
Free-Float capitalization (USD)
542 543 496
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.00
7.60
1 month
6.758.29
Current year
3.858.29
1 year
2.638.29
3 years
2.6342.97
5 years
2.6342.97
10 years
2.6342.97
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.46
Moving average 50 days
6.42
Moving average 100 days
5.66
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
51.38
RSI 14 days
53.76
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.34% | +27.66% | +93.99% | 616M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| Average | +0.37% | -1.19% | +3.07% | +15.59% | ||
| Weighted average by Cap. | +0.51% | -1.87% | +3.07% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3c4fa65b8850ba66312bfc7.GN_Z3PNZ21X8ZA47SIv-YjsmfiS12gw5_w3jUO8fayU.fu2s7YU7sATEB0RJPbu9BVxnFHz6kT5pmn2ZJ7Z0JEFe7KO5nxOWZZk0Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.43 | 28,755 | 186,864 |
| 20:59:59 | 7.425 | 185 | 158,109 |
| 20:59:58 | 7.425 | 100 | 157,924 |
| 20:59:58 | 7.43 | 263 | 157,824 |
| 20:59:58 | 7.425 | 201 | 157,561 |
| 20:59:58 | 7.425 | 100 | 157,360 |
| 20:59:55 | 7.425 | 100 | 157,260 |
| 20:59:54 | 7.425 | 100 | 157,160 |
| 20:59:54 | 7.42 | 100 | 157,060 |
| 20:59:54 | 7.425 | 100 | 156,960 |
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +0.87% | ||
| 2022 | -84.65% | ||
| 2021 | +179.61% | ||
| 2020 | +64.91% | ||
| 2019 | -18.74% | ||
| 2018 | +5.03% |
- Stock Market
- Equities
- PACK Stock
- Quotes Ranpak Holdings Corp.
