|
Market Closed -
Bombay S.E.
11:02:27 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.750 INR | +7.14% |
|
-.--% | -14.01% |
Stock exchange
Bombay S.E.
541945 6.750 ₹
+7.14%
162K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 541945 | 6.750INR | +7.14% | 162K ₹ |
Performance
| 1 day | +7.14% | ||
| 3 months | -2.46% | ||
| 6 months | +22.73% | ||
| Current year | -14.01% | ||
| 1 year | -15.62% | ||
| 3 years | +1.81% | ||
| 5 years | +213.95% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Record volume 1
3,696,000
Record volume 2
3,456,000
Record volume 3
1,776,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
270,000,006
Market Cap (USD)
2,843,581
Net sales ()
291,440,000
Net sales (USD)
3,069,382
Number of employees
8
Sales / Employee (INR)
36,430,000
Sales / Employee (USD)
383,673
Free-Float
11.2%
Free-Float capitalization (INR)
30,229,201
Free-Float capitalization (USD)
318,367
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.472
Moving average 50 days
6.552
Moving average 100 days
6.62
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.93%
RSI 9 days
52.24
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -.--% | -15.62% | +1.81% | 2.84M | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -0.83% | +2.34% | +23.09% | +72.40% | 49.99B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.61% | +88.13% |
Historical Quotes: Ranjeet Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.26 |  | 7.84 |
| 1 year | 4.26 | | 8.55 |
| 3 years | 4.26 | | 18.59 |
| 5 years | 1.45 | | 18.59 |
| 10 years | 1.45 | | 18.59 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +1.36% | ||
| 2024 | -21.11% | ||
| 2023 | +194.60% | ||
| 2022 | +83.86% | ||
| 2021 | -48.21% | ||
| 2020 | -52.05% | ||
| 2019 | -2.99% | ||
| 2018 | +4.33% |
- Stock Market
- Stocks
- 541945 Stock
- Quotes Ranjeet Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
