RANI THERAPEUTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | +1.83% |
|
-5.52% | +101.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.69 $ | 6.99 $ | 6.56 $ | 6.68 $ |
| Volume | 92 585 | 138 491 | 189 613 | 42 500 |
| Change | +0.30% | +4.48% | -6.15% | +1.83% |
| Opening | 6.66 | 6.76 | 7.02 | 6.48 |
| High | 6.94 | 7.34 | 7.23 | 6.70 |
| Low | 6.33 | 6.35 | 6.24 | 6.29 |
Performance
| 1 day | +1.83% | ||
| 1 week | -5.52% | ||
| Current month | +114.79% | ||
| 1 month | +110.06% | ||
| 3 months | +86.59% | ||
| 6 months | +235.68% | ||
| Current year | +101.20% | ||
| 1 year | +48.12% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
42 500
Avg. Volume 20 sessions
286 146
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 911 455.28
Record volume 1
7 434 902
Record volume 2
1 403 877
Record volume 3
971 419
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
175 674 334
Net sales (USD)
0
Number of employees
140
Sales / Employee (USD)
0
Free-Float
25.63 %
Free-Float capitalization (USD)
91 452 914
Average Daily Capital Traded
1.09%
Highs and lows
1 week
6.24
7.65
1 month
3.038.75
Current year
2.828.75
1 year
1.828.75
3 years
1.8236.27
5 years
1.8236.27
10 years
1.8236.27
Indicators
Moving average 5 days
6.71
Moving average 20 days
5.12
Moving average 50 days
4.10
Moving average 100 days
3.74
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-23.37%
Price spread / (MMA50)
-38.61%
Price spread / (MMA100)
-44.07%
STIM
RSI 9 days
60.19
RSI 14 days
62.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -5.52% | +101.20% | +48.12% | 176M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.71% | +3.44% | +17.65% | +20.66% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.13% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14170ef00b2a7b9fc76c9e161421f064._9OIs3u8H5lpQY0IxjQdoKehL970AwTCVhra28ESFLs.rYzl6hb7Ra4eF888mQ1y9__4fIi3R2qqL06WlPFWIpaHgMPhPu9orFwUvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.68 | 791 | 32,480 |
| 20:59:54 | 6.69 | 164 | 31,689 |
| 20:59:53 | 6.69 | 100 | 31,525 |
| 20:59:51 | 6.7 | 100 | 31,425 |
| 20:59:43 | 6.69 | 100 | 31,325 |
| 20:59:40 | 6.69 | 100 | 31,225 |
| 20:59:02 | 6.67 | 100 | 31,125 |
| 20:58:56 | 6.69 | 100 | 31,025 |
| 20:58:40 | 6.69 | 100 | 30,925 |
| 20:58:38 | 6.69 | 100 | 30,825 |
Monthly variations
Annual change
| 2024 | +101.20% | ||
| 2023 | -43.73% | ||
| 2022 | -63.91% | ||
| 2021 | +48.64% |
- Stock Market
- Equities
- RANI Stock
- Quotes Rani Therapeutics Holdings, Inc.
