RANGER ENERGY SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 USD | +0.31% |
|
-4.20% | -4.01% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.25 $ | 10.21 $ | 9.84 $ | 9.8 $ | 9.83 $ |
| Volume | 171 531 | 185 515 | 150 321 | 251 510 | 31 786 |
| Change | 0.00% | -0.39% | -3.62% | -0.41% | +0.31% |
| Opening | 10.25 | 10.20 | 10.15 | 9.89 | 9.89 |
| High | 10.27 | 10.29 | 10.15 | 9.97 | 9.89 |
| Low | 10.15 | 10.15 | 9.72 | 9.75 | 9.78 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.20% | ||
| Current month | -0.20% | ||
| 1 month | -13.63% | ||
| 3 months | -1.80% | ||
| 6 months | -17.55% | ||
| Current year | -4.01% | ||
| 1 year | -12.63% | ||
| 3 years | +62.31% | ||
| 5 years | +27.53% |
Volumes
marketsDaily volume
31 786
Estimated daily volume
136 601
Avg. Volume 20 sessions
132 318
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 300 685.94
Record volume 1
2 283 473
Record volume 2
2 093 191
Record volume 3
673 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
231 239 584
Net sales (USD)
636 600 000
Number of employees
2 000
Sales / Employee (USD)
318 300
Free-Float
75.04 %
Free-Float capitalization (USD)
183 985 199
Average Daily Capital Traded
0.56%
Highs and lows
1 week
9.72
10.29
1 month
9.7211.97
Current year
9.2712.05
1 year
9.2714.64
3 years
5.3314.64
5 years
0.0014.64
10 years
0.0015.70
Indicators
Moving average 5 days
10.07
Moving average 20 days
11.04
Moving average 50 days
11.01
Moving average 100 days
10.53
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
16.52
RSI 14 days
26.71
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.20% | -4.01% | -12.63% | 231M | ||
| +0.88% | -3.43% | -8.25% | +3.39% | 67.41B | ||
| +1.17% | -4.82% | +1.94% | +23.42% | 32.16B | ||
| +0.05% | -3.78% | -6.26% | +17.15% | 31.83B | ||
| +1.91% | -2.18% | +29.15% | +102.41% | 10.93B | ||
| +1.79% | -2.02% | +23.84% | +104.03% | 8.69B | ||
| +0.63% | -1.93% | -8.36% | +19.36% | 7.27B | ||
| +1.05% | -3.87% | +15.22% | +30.24% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| +2.92% | +1.09% | +30.69% | +133.27% | 4.82B | ||
| +1.39% | -2.75% | +49.25% | +70.81% | 4.61B | ||
| -1.35% | -4.36% | +14.30% | +64.51% | 3.99B | ||
| +2.08% | -1.91% | +11.76% | +33.14% | 3.24B | ||
| +2.92% | +0.50% | +30.78% | +102.62% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| +0.09% | -0.52% | +32.06% | +72.31% | 2.74B | ||
| Average | +0.97% | -3.30% | +16.96% | +48.72% | ||
| Weighted average by Cap. | +0.90% | -3.76% | +4.14% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5d1c893f10f1552fa09ce071f.ulltTD_zvOs-LQMw9d-_zcx3EXNeRlzGb3jQSYCf7xI.4nQVdGW10qNZQW5vx_KHl7k5YyszEGuAWjOmMbasrlnlIRkJaZLfnUp-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:23 | 9.83 | 300 | 20,410 |
| 15:59:45 | 9.82 | 100 | 20,110 |
| 15:59:45 | 9.82 | 100 | 20,010 |
| 15:59:03 | 9.83 | 100 | 19,910 |
| 15:58:24 | 9.83 | 100 | 19,810 |
| 15:57:42 | 9.83 | 200 | 19,710 |
| 15:57:42 | 9.84 | 200 | 19,510 |
| 15:57:23 | 9.87 | 100 | 19,310 |
| 15:56:54 | 9.84 | 100 | 19,210 |
| 15:56:54 | 9.84 | 100 | 19,110 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -7.08% | ||
| 2022 | +7.21% | ||
| 2021 | +182.14% | ||
| 2020 | -43.48% | ||
| 2019 | +24.56% | ||
| 2018 | -43.99% | ||
| 2017 | -35.09% |
- Stock Market
- Equities
- RNGR Stock
- Quotes Ranger Energy Services, Inc.
