RANGE RESOURCES CORPORATION Quotes Range Resources Corporation Deutsche Boerse AG
Equities
RAX
US75281A1097
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.81 EUR | +0.58% |
|
-4.92% | +17.88% |
| 05-13 | Mizuho Adjusts Price Target on Range Resources to $45 From $41, Maintains Buy Rating | MT |
| 05-08 | Transcript : Range Resources Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.33 € | 34.4 € | 33.96 € | 32.62 € | 32.5 € |
| Volume | 0 | 10 | 0 | 0 | 100 |
| Change | +0.44% | +0.20% | -1.28% | -3.95% | +0.58% |
| Opening | 34.33 | 34.12 | 33.96 | 32.62 | 32.58 |
| High | 34.33 | 34.40 | 33.96 | 32.62 | 32.58 |
| Low | 34.33 | 34.12 | 33.96 | 32.62 | 32.5 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.92% | ||
| Current month | -5.77% | ||
| 1 month | -2.69% | ||
| 3 months | +23.57% | ||
| 6 months | +5.49% | ||
| Current year | +17.88% | ||
| 1 year | +35.47% | ||
| 3 years | +246.41% | ||
| 5 years | +307.78% | ||
| 10 years | -50.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 610 830 171
Capitalization (USD)
8 610 830 171
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.2 %
Free-Float capitalization (EUR)
9 036 339 132
Free-Float capitalization (USD)
8 368 526 561
Average Daily Capital Traded
0%
Highs and lows
1 week
32.50
34.40
1 month
31.9534.93
Current year
25.6434.93
1 year
23.8034.93
3 years
10.6535.08
5 years
1.5935.08
10 years
1.5968.53
Indicators
Moving average 5 days
33.90
Moving average 20 days
33.46
Moving average 50 days
31.65
Moving average 100 days
29.56
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
55.54
RSI 14 days
57.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.92% | +17.88% | +35.47% | 8.61B | ||
| -0.78% | +1.37% | +10.30% | +5.05% | 303B | ||
| -0.26% | -1.59% | +4.76% | +22.29% | 142B | ||
| -2.30% | -1.41% | +50.31% | +51.71% | 126B | ||
| -0.13% | +0.56% | +20.32% | +38.91% | 81.54B | ||
| -0.54% | -0.83% | +6.99% | +17.19% | 74.37B | ||
| -1.04% | -3.25% | +5.36% | +8.30% | 55.78B | ||
| -0.49% | +0.13% | +10.72% | +20.20% | 49.01B | ||
| -0.70% | -1.67% | +29.46% | +56.85% | 35.81B | ||
| -0.64% | +1.11% | -9.37% | -17.01% | 35.54B | ||
| -0.44% | -1.89% | +10.15% | +5.01% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.39% | -1.34% | +9.60% | +12.78% | 20.82B | ||
| -0.15% | +1.25% | +25.47% | +63.22% | 19.28B | ||
| +2.21% | -3.05% | +2.92% | +18.95% | 17.57B | ||
| +1.34% | -1.42% | +10.69% | +17.91% | 16.95B | ||
| Average | -0.20% | -0.32% | +12.65% | +22.71% | ||
| Weighted average by Cap. | -0.65% | +0.14% | +14.57% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438157674c1ede0de97130cb16580e.nSQNuenpgpGk7vy8AaY3CecKmqXYYJPiKT3_0irYN0M.qnVflKKYyuWSiY7STMBFUNZi8-qtDMOxe3qemn2VZQGqHE_7s5zg3NWIzA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +18.94% | ||
| 2022 | +39.09% | ||
| 2021 | +234.00% | ||
| 2020 | +24.68% | ||
| 2019 | -54.05% | ||
| 2018 | -41.40% | ||
| 2017 | -54.08% | ||
| 2016 | +45.62% | ||
| 2015 | -51.65% | ||
| 2014 | -24.22% | ||
| 2013 | +27.93% | ||
| 2012 | -1.64% | ||
| 2011 | +42.56% | ||
| 2010 | -4.61% | ||
| 2009 | +51.69% | ||
| 2008 | -33.04% | ||
| 2007 | +65.80% | ||
| 2006 | +1.79% |
- Stock Market
- Equities
- RRC Stock
- RAX Stock
- Quotes Range Resources Corporation
