Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.1 NOK | -1.44% | +2.50% | +2.75% |
04-11 | Rana Gruber Asa Approves Board and Nomination Committee Elections | CI |
02-15 | Rana Gruber ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 80 kr | 81.1 kr | 81.8 kr | 83.3 kr | 82.1 kr |
Volume | 146 031 | 72 460 | 98 999 | 85 755 | 96 624 |
Change | +0.13% | +1.37% | +0.86% | +1.83% | -1.44% |
Opening | 79.90 | 80.00 | 81.60 | 82.10 | 83.3 |
High | 80.50 | 81.50 | 82.50 | 83.70 | 84.6 |
Low | 78.20 | 79.50 | 81.20 | 82.10 | 81.7 |
Performance
1 day | -1.44% | ||
1 week | +2.50% | ||
Current month | +4.19% | ||
1 month | +6.07% | ||
3 months | +5.94% | ||
6 months | +35.26% | ||
Current year | +2.75% | ||
1 year | +44.54% | ||
3 years | +10.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +2.50% | +2.75% | +44.54% | 279M | ||
+0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
+1.63% | +10.21% | +23.45% | +135.28% | 8.93B | ||
-3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
-.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
-1.54% | +1.19% | -34.74% | +13.05% | 5.23B | ||
+1.63% | +0.46% | +27.53% | +70.70% | 2.26B | ||
-1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
+0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
+1.77% | -3.51% | -16.36% | -10.33% | 1.49B | ||
+0.44% | -3.05% | -7.40% | -0.57% | 1.37B | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
-1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
-1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
-1.19% | +1.72% | -3.98% | +146.95% | 496M | ||
Average | -0.24% | +0.53% | -3.61% | +32.96% | ||
Weighted average by Cap. | +0.32% | +1.87% | -8.16% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:10 | 82.1 | 1 | 96,624 |
15:25:10 | 82.1 | 234 | 96,623 |
15:25:10 | 82.1 | 67 | 96,389 |
15:25:10 | 82.1 | 5 | 96,322 |
15:25:10 | 82.1 | 21 | 96,317 |
15:25:10 | 82.1 | 46 | 96,296 |
15:25:10 | 82.1 | 84 | 96,250 |
15:25:10 | 82.1 | 8 | 96,166 |
15:25:10 | 82.1 | 48 | 96,158 |
15:25:10 | 82.1 | 10 | 96,110 |
Monthly variations
Annual change
2024 | +4.26% | ||
2023 | +56.67% | ||
2022 | +7.08% | ||
2021 | -27.72% |
- Stock Market
- Equities
- RANA Stock
- Quotes Rana Gruber ASA