RAMSAY HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.18 AUD | +1.27% |
|
-3.14% | -10.32% |
| 06-20 | IHH, Sunway among bidders for Affinity's Malaysian hospital, sources say | RE |
| 06-17 | Ramsay Health Care Unit Acquires 11 Medical, Dental Centers in France | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.53 $ | 47.83 $ | 47.67 $ | 46.59 $ | 47.18 $ |
| Volume | 1 929 063 | 403 391 | 594 101 | 725 364 | 559 740 |
| Change | -0.37% | -1.44% | -0.33% | -2.27% | +1.27% |
| Opening | 49.00 | 48.40 | 47.91 | 47.13 | 46.21 |
| High | 49.12 | 48.66 | 48.14 | 47.14 | 47.18 |
| Low | 48.53 | 47.69 | 47.32 | 46.23 | 46.11 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.14% | ||
| Current month | +0.15% | ||
| 1 month | -4.73% | ||
| 3 months | -16.15% | ||
| 6 months | -9.37% | ||
| Current year | -10.32% | ||
| 1 year | -13.75% | ||
| 3 years | -25.79% | ||
| 5 years | -35.12% | ||
| 10 years | +1.90% |
Volumes
marketsDaily volume
559 740
Estimated daily volume
559 740
Avg. Volume 20 sessions
532 703
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
25 132 927.54
Avg. Volume 20 sessions USD
16 744 058.99
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 635 038 262
Capitalization (USD)
7 085 275 191
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 239 268 424
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
116 355
Free-Float
77.18 %
Free-Float capitalization (AUD)
8 317 355 556
Free-Float capitalization (USD)
5 541 188 618
Average Daily Capital Traded
0.24%
Highs and lows
1 week
46.11
49.12
1 month
46.1149.63
Current year
46.1157.23
1 year
46.1159.54
3 years
46.1184.58
5 years
46.1184.58
10 years
44.6584.58
Indicators
Moving average 5 days
47.87
Moving average 20 days
48.25
Moving average 50 days
49.78
Moving average 100 days
51.47
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
37.04
RSI 14 days
39.72
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.14% | -10.32% | -13.75% | 7.09B | ||
| +2.59% | -3.95% | -32.30% | -43.12% | 13.7B | ||
| -0.16% | +0.48% | +3.98% | +6.45% | 11.72B | ||
| 0.00% | +3.88% | -3.60% | -6.14% | 11.51B | ||
| -0.04% | -0.67% | +7.54% | +19.28% | 10.56B | ||
| -0.33% | -0.90% | +26.78% | +29.54% | 8.52B | ||
| -0.43% | -0.45% | +7.53% | +31.29% | 6.81B | ||
| -0.49% | -3.04% | +8.23% | +0.83% | 6.48B | ||
| +2.81% | +30.48% | - | - | 4.89B | ||
| +0.97% | -0.38% | +15.91% | +59.84% | 4.35B | ||
| -0.38% | -4.97% | -8.73% | -6.56% | 4.1B | ||
| +1.99% | -3.39% | +36.12% | +93.92% | 4.19B | ||
| -0.38% | -2.58% | -15.11% | +15.79% | 3.76B | ||
| -1.04% | +1.06% | - | - | 3.54B | ||
| +2.21% | -5.99% | -26.38% | -43.96% | 2.98B | ||
| +1.20% | -1.70% | +0.84% | +18.54% | 2.91B | ||
| Average | +0.61% | +0.45% | +0.75% | +11.57% | ||
| Weighted average by Cap. | +0.59% | +0.62% | -0.47% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45357713e.6dZCHbAZQPhdsM_K6JPqXhXQXiuVqsyVGMG-LYYtqVc.k5sOVsF1AdUrh4ahvfCSN3CnDHuk2__Yaq3yffFlxTi2vjBl_UZ5yjKBmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:57 | 47.18 | 1 | 537,118 |
| 07:10:57 | 47.18 | 412 | 537,117 |
| 07:10:57 | 47.18 | 200 | 536,705 |
| 07:10:57 | 47.18 | 1,835 | 536,505 |
| 07:10:57 | 47.18 | 47 | 534,670 |
| 07:10:57 | 47.18 | 1,601 | 534,623 |
| 07:10:57 | 47.18 | 1,043 | 533,022 |
| 07:10:57 | 47.18 | 421 | 531,979 |
| 07:10:57 | 47.18 | 49 | 531,558 |
| 07:10:57 | 47.18 | 596 | 531,509 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
