|
Market Closed -
Australian S.E.
06:10:23 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.79 AUD | -0.20% |
|
-1.37% | +59.46% |
| 10-19 | Ramsay Health Care Says ASIC Registers Booklet Related to Proposed French Healthcare Unit Demerger | MT |
| 10-18 | Ramsay Health Care Shareholders to Vote on French Healthcare Unit Demerger | MT |
Stock exchange
Australian S.E.
RHC 54.79 $
-0.20%
31.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RHC | 54.79AUD | -0.20% | 31.45M $ | ||
OTC Markets
| RMSYF | 36.62USD | +23.78% | 5.49K $ | |
|
Tradegate
| RMY | 34.60EUR | +0.58% | 34.6 € | |
|
Deutsche Boerse AG
| RMY | 34.00EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| RMY | 34.20EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| RMY | 34.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| RMY | 31.77CHF | +0.23% | 0 CHF | |
| RHCPA | 107.50AUD | +0.22% | 27.2K $ | ||
| RMYHY | 9.410USD | -5.05% | 1.47K $ | ||
|
Deutsche Boerse AG
| RMY0 | 8.100EUR | 0.00% | 0 € |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$55.00 | A$54.10 | A$54.25 | A$54.90 | A$54.79 |
| Volume | 393,431 | 755,100 | 541,596 | 498,360 | 573,932 |
| Change | -0.99% | -1.64% | +0.28% | +1.20% | -0.20% |
| Opening | A$55.60 | A$54.51 | A$54.00 | A$54.29 | A$55.21 |
| High | A$55.63 | A$54.72 | A$54.58 | A$55.03 | A$55.21 |
| Low | A$54.59 | A$53.37 | A$53.66 | A$54.11 | A$54.53 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.37% | ||
| Current month | -1.60% | ||
| 1 month | -1.51% | ||
| 3 months | +29.53% | ||
| 6 months | +37.01% | ||
| Current year | +59.46% | ||
| 1 year | +71.59% | ||
| 3 years | +9.91% | ||
| 5 years | -20.82% | ||
| 10 years | -23.26% |
Volumes
marketsDaily volume
573,932
Estimated daily volume
573,932
Avg. Volume 20 sessions
610,370
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
33,442,172.3
Avg. Volume 20 sessions USD
23,519,879.78
Record volume 1
24,803,660
Record volume 2
17,593,100
Record volume 3
10,952,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,614,291,344
Market Cap (USD)
8,872,057,493
Net sales (AUD)
18,706,900,000
Net sales (USD)
13,157,195,105
Number of employees
91,400
Sales / Employee (AUD)
204,671
Sales / Employee (USD)
143,952
Free-Float
80.7%
Free-Float capitalization (AUD)
10,319,590,919
Free-Float capitalization (USD)
7,258,117,118
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
54.61
Moving average 20 days
54.8
Moving average 50 days
52.4
Moving average 100 days
47.48
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-13.34%
RSI 9 days
54.15
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.37% | +71.59% | +9.91% | 8.87B | |
| -1.07% | +1.20% | +14.09% | +35.52% | 120B | |
| +0.37% | +2.22% | +4.92% | +103.82% | 102B | |
| +0.64% | +2.67% | +109.83% | +890.32% | 58.23B | |
| +1.75% | +2.27% | -5.92% | +83.08% | 29.08B | |
| -0.57% | +2.93% | +32.78% | +95.74% | 26.61B | |
| -0.30% | +3.46% | +17.70% | +65.59% | 26.68B | |
| -0.81% | +0.45% | +27.60% | +378.95% | 21.62B | |
| +0.67% | -4.95% | -23.05% | -9.05% | 19.58B | |
| -0.68% | +2.72% | +3.48% | +85.69% | 18.93B | |
| Average | -0.03% | +0.68% | +25.30% | +173.96% | 43.07B | |
| Weighted average by Cap. | -0.11% | +1.58% | +24.61% | +192.88% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d0fb377b940dd8cd4f.8kCg2jzScYtb0n788CMjuuWIC0Acf0291mJmIMZB8ck.l22SkG2DNvlqhymdt1N16ZXLPQlwBTTahQArWZRsq7_KGuiNbZQWujCXDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:23 | 54.79 | 296 | 525,988 |
| 06:10:23 | 54.79 | 4,000 | 525,692 |
| 06:10:23 | 54.79 | 373 | 521,692 |
| 06:10:23 | 54.79 | 901 | 521,319 |
| 06:10:23 | 54.79 | 2,221 | 520,418 |
| 06:10:23 | 54.79 | 907 | 518,197 |
| 06:10:23 | 54.79 | 351 | 517,290 |
| 06:10:23 | 54.79 | 912 | 516,939 |
| 06:10:23 | 54.79 | 530 | 516,027 |
| 06:10:23 | 54.79 | 283 | 515,497 |
Price Extremes
| 1 week | 53.37 |  | 55.63 |
| 1 month | 53.37 | | 55.84 |
| Current year | 34.38 | | 55.98 |
| 1 year | 30.39 | | 55.98 |
| 3 years | 30.39 | | 57.23 |
| 5 years | 30.39 | | 84.58 |
| 10 years | 30.39 | | 84.58 |
Monthly variations
Annual variations
| 2026 | +59.46% | ||
| 2025 | -0.52% | ||
| 2024 | -34.35% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Stocks
- RHC Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
