RALLIS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.9 INR | -2.49% |
|
-3.77% | +5.22% |
| 05-06 | Rallis India Commissions Automated Water Soluble Fertilizer Facility in Akola, India | MT |
| 04-23 | Transcript : Rallis India Limited, Q4 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 273.4 ₹ | 267.55 ₹ | 269.6 ₹ | 262.9 ₹ |
| Volume | 746 152 | 389 517 | 247 377 | 495 007 |
| Change | +2.03% | -2.14% | +0.77% | -2.49% |
| Opening | 267.90 | 273.85 | 267.55 | 268.05 |
| High | 279.00 | 273.85 | 271.20 | 269.00 |
| Low | 266.25 | 266.40 | 267.55 | 258.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -3.77% | ||
| Current month | -1.24% | ||
| 1 month | -5.84% | ||
| 3 months | +7.81% | ||
| 6 months | +23.02% | ||
| Current year | +5.22% | ||
| 1 year | +39.88% | ||
| 3 years | -17.50% | ||
| 5 years | +84.23% | ||
| 10 years | +42.18% |
Volumes
marketsDaily volume
495 007
Estimated daily volume
495 007
Avg. Volume 20 sessions
724 548
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
190 483 669.20
Avg. Volume 20 sessions USD
2 281 803.87
Record volume 1
36 094 390
Record volume 2
15 564 570
Record volume 3
14 233 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 393 679 856
Capitalization (USD)
627 623 891
Net sales (INR)
26 480 000 000
Net sales (USD)
317 203 920
Number of employees
1 716
Sales / Employee (INR)
15 431 235
Sales / Employee (USD)
184 851
Free-Float
44.45 %
Free-Float capitalization (INR)
23 286 696 158
Free-Float capitalization (USD)
278 951 333
Average Daily Capital Traded
0.36%
Highs and lows
1 week
258.00
279.00
1 month
258.00287.90
Current year
236.50294.40
1 year
186.55294.40
3 years
182.50362.60
5 years
125.00362.60
10 years
125.00362.60
Indicators
Moving average 5 days
270.34
Moving average 20 days
272.91
Moving average 50 days
263.40
Moving average 100 days
259.45
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
45.58
RSI 14 days
48.59
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -3.77% | +5.22% | +39.88% | 628M | ||
| -0.02% | -1.52% | +3.33% | -6.45% | 3.67B | ||
| +1.26% | -6.90% | -19.60% | -23.64% | 2.14B | ||
| -2.15% | -3.16% | +3.66% | -23.37% | 1.94B | ||
| -0.54% | -1.61% | +0.22% | -28.14% | 1.72B | ||
| +0.48% | -0.10% | +0.29% | -2.88% | 1.31B | ||
| 0.00% | -4.69% | +5.69% | +7.12% | 1.21B | ||
| -0.10% | -2.10% | -18.30% | -30.69% | 1.08B | ||
| +2.36% | -0.46% | -0.17% | -22.26% | 1.01B | ||
| +1.90% | +5.11% | -6.30% | -28.96% | 906M | ||
| -0.53% | -10.65% | -7.27% | +28.82% | 750M | ||
| -1.78% | -0.58% | -1.34% | -18.64% | 742M | ||
| +0.24% | -7.13% | +22.43% | +99.05% | 702M | ||
| -0.62% | +0.25% | +0.25% | -11.58% | 634M | ||
| +1.22% | +0.36% | +7.93% | +18.23% | 531M | ||
| -1.85% | -1.49% | -15.87% | -26.69% | 479M | ||
| Average | -0.16% | -2.70% | -1.24% | -1.89% | ||
| Weighted average by Cap. | -0.08% | -3.01% | -1.62% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca38118541d5c10c4b9973.dbZX45hW0kVleS8cwThV2s8-s-Jw8S3edb5iFbinO68.BIZhr_olvTw8AUJfkFtklZBoy6lEsF7pM8s7eMiKaZ5Yxhasr2GxcFc0TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:26 | 262.9 | 25 | 495,007 |
| 11:25:48 | 262.9 | 100 | 494,982 |
| 11:25:25 | 262.9 | 200 | 494,882 |
| 11:12:13 | 262.9 | 15 | 494,682 |
| 11:00:02 | 262.9 | 277 | 494,667 |
| 10:59:55 | 262 | 9 | 494,390 |
| 10:59:48 | 262.8 | 181 | 494,381 |
| 10:59:40 | 262.5 | 92 | 494,200 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +3.09% | ||
| 2022 | -11.55% | ||
| 2021 | -2.58% | ||
| 2020 | +67.21% | ||
| 2019 | -5.85% | ||
| 2018 | -32.60% | ||
| 2017 | +38.34% | ||
| 2016 | +7.76% | ||
| 2015 | -17.48% | ||
| 2014 | +20.87% | ||
| 2013 | +19.35% | ||
| 2012 | +23.94% | ||
| 2011 | -16.56% | ||
| 2010 | +127.62% | ||
| 2009 | +183.74% | ||
| 2008 | -39.74% | ||
| 2007 | +108.13% | ||
| 2006 | -36.42% | ||
| 2005 | +310.94% | ||
| 2004 | -12.60% | ||
| 2003 | +79.88% | ||
| 2002 | +70.42% | ||
| 2001 | -35.14% | ||
| 2000 | -61.21% | ||
| 1999 | -13.80% |
- Stock Market
- Equities
- RALLIS Stock
- Quotes Rallis India Limited
