|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,245.00 JPY | -1.50% |
|
-2.33% | -9.65% |
| 10-02 | Rakuten Group Completes Fintech Business Reorganization; Rakuten Bank Becomes Parent of Card, Securities Units | MT |
| 10-01 | Rakuten Group's FinTech Reorganization Takes Effect | MT |
Stock exchange
Japan Exchange
5838 6,245.00 ¥
-1.50%
5.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5838 | 6,245.00JPY | -1.50% | 5.55B ¥ | ||
OTC Markets
| RKTNF | 33.41USD | +4.44% | 83.52K $ | |
|
Tradegate
| N5G | 36.00EUR | +1.69% | 1.98K € | |
|
Boerse Muenchen
| N5G | 35.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| N5G | 35.00EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| N5G | 35.40EUR | +1.14% | 0 € |
Quotes 5-day view: Rakuten Bank, Ltd.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,355.00 | JP¥6,135.00 | JP¥6,316.00 | JP¥6,340.00 | JP¥6,245.00 |
| Volume | 1,214,900 | 980,500 | 1,362,800 | 1,139,600 | 889,200 |
| Change | -0.61% | -3.46% | +2.95% | +0.38% | -1.50% |
| Opening | JP¥6,448.00 | JP¥6,282.00 | JP¥6,150.00 | JP¥6,216.00 | JP¥6,240.00 |
| High | JP¥6,505.00 | JP¥6,298.00 | JP¥6,374.00 | JP¥6,366.00 | JP¥6,313.00 |
| Low | JP¥6,320.00 | JP¥6,130.00 | JP¥6,105.00 | JP¥6,134.00 | JP¥6,215.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.33% | ||
| Current month | -1.12% | ||
| 1 month | -3.30% | ||
| 3 months | +15.76% | ||
| 6 months | +3.93% | ||
| Current year | -9.65% | ||
| 1 year | -25.37% | ||
| 3 years | +180.04% |
Volumes
marketsDaily volume
889,200
Estimated daily volume
889,200
Avg. Volume 20 sessions
1,033,083
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
6,451,603,335
Avg. Volume 20 sessions USD
40,832,197.51
Record volume 1
54,230,000
Record volume 2
13,872,300
Record volume 3
12,468,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,531,719,577,779
Market Cap (USD)
16,051,784,645
Net sales (JPY)
165,733,000,000
Net sales (USD)
1,050,791,900
Number of employees
1,186
Sales / Employee (JPY)
139,741,147
Sales / Employee (USD)
885,997
Free-Float
61.54%
Free-Float capitalization (JPY)
860,574,295,618
Free-Float capitalization (USD)
5,456,273,035
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
6,278.2
Moving average 20 days
6,366.15
Moving average 50 days
6,039.88
Moving average 100 days
5,709.09
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
52.11
RSI 14 days
52.7
Historical Quotes: Rakuten Bank, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60fb.Ax4HMwbDFF5ND5tUwB5kAYklJyvgNHsm9fh97xYFgT8.MH1IRDK5JSkKXdUcqloWNLhvd3KleANrkJ0prW417XZhUipxVfZSNQBk1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,245.00 | 231,600 | 889,200 |
| 07:24:59 | 6,234.00 | 100 | 657,600 |
| 07:24:53 | 6,234.00 | 100 | 657,500 |
| 07:24:52 | 6,234.00 | 100 | 657,400 |
| 07:24:50 | 6,234.00 | 100 | 657,300 |
| 07:24:43 | 6,234.00 | 100 | 657,200 |
| 07:24:42 | 6,231.00 | 100 | 657,100 |
| 07:24:41 | 6,231.00 | 100 | 657,000 |
| 07:24:39 | 6,233.00 | 300 | 656,900 |
| 07:24:39 | 6,233.00 | 100 | 656,600 |
Price Extremes
| 1 week | 6,105 |  | 6,505 |
| 1 month | 6,048 | | 6,657 |
| Current year | 4,342 | | 9,317 |
| 1 year | 4,342 | | 9,317 |
| 3 years | 1,986 | | 9,317 |
| 5 years | 1,785 | | 9,317 |
| 10 years | 1,785 | | 9,317 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +56.38% | ||
| 2024 | +109.28% | ||
| 2023 | +9.43% |
- Stock Market
- Stocks
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
Select your edition
All financial news and data tailored to specific country editions
