Market Closed -
Japan Exchange
07:00:00 04/06/2024 BST
|
5-day change
|
1st Jan Change
|
2,836
JPY
|
-1.83%
|
|
+1.50%
|
+34.28%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Today
|
04/06/2024
|
Last |
2834 ¥
|
2867 ¥
|
2889 ¥
|
2836 ¥
|
2,836
¥
|
Volume |
1 004 700 |
871 400 |
1 130 300 |
1 146 000 |
1 146 000 |
Change |
-0.18%
|
+1.16%
|
+0.77%
|
-1.83%
|
-1.83%
|
Opening |
2,800.00 |
2,827.00 |
2,896.00 |
2,909.00 |
2,909
|
High |
2,883.00 |
2,871.00 |
2,915.00 |
2,917.00 |
2,917
|
Low |
2,793.00 |
2,814.00 |
2,846.00 |
2,825.00 |
2,825
|
Estimated daily volume
1 146 000
Avg. Volume 20 sessions
1 295 720
Avg. Volume 20 sessions JPY
3 674 661 920.00
Avg. Volume 20 sessions USD
23 730 966.68
Record volume 1
54 230 000
Record volume 2
13 872 300
Record volume 3
8 137 700
Capital turnover ratio
0.01
Capitalization (JPY)
500 006 687 984
Capitalization (USD)
3 229 043 191
Net sales (JPY)
137 950 000 000
Net sales (USD)
890 881 100
Number of employees
1 001
Sales / Employee (JPY)
137 812 188
Sales / Employee (USD)
889 991
Free-Float capitalization (JPY)
253 667 463 001
Free-Float capitalization (USD)
1 638 184 476
Average Daily Capital Traded
0.73%
Moving average 5 days
2 853.60
Moving average 20 days
2 984.80
Moving average 50 days
3 118.32
Moving average 100 days
2 832.03
Price spread / (MMA5) +0.62% Price spread / (MMA20) +5.25% Price spread / (MMA50) +9.95% Price spread / (MMA100) -0.14% b4e4f932f45.isiaCZRhHeYfxktCmJWn-EsFmJLFwmEjRYCmJ805Bl8.wbrOVuYgeMtolQwoy97AliNI66uVsVF7F_DTQKBNQDPVvNF-py9uvm6Afw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,836
|
84,400 |
1,146,000 |
06:59:53 |
2,839
|
400 |
1,061,600 |
06:59:50 |
2,837
|
200 |
1,061,200 |
06:59:46 |
2,838
|
1,000 |
1,061,000 |
06:59:40 |
2,839
|
500 |
1,060,000 |
06:59:35 |
2,840
|
700 |
1,059,500 |
06:59:30 |
2,841
|
100 |
1,058,800 |
06:59:30 |
2,840
|
200 |
1,058,700 |
06:59:27 |
2,841
|
200 |
1,058,500 |
06:59:27 |
2,841
|
100 |
1,058,300 |
More charts
|