Quotes rakumo Inc.

Equities

4060

JP3967270004

IT Services & Consulting

Delayed Japan Exchange Other stock markets 03:22:56 14/05/2024 BST			5-day change	1st Jan Change
1,229 ^JPY	-0.08%		+14.22%	+7.98%

2023	Rakumo Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023	CI
2023	Rakumo Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023	CI

Quotes 5-day view

Delayed Quote Japan Exchange

rakumo Inc.(4060) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	1084 ¥	1077 ¥	1059 ¥	1230 ¥	1,229 ¥
Volume	38 400	13 600	30 800	196 900	37 500
Change	-0.55%	-0.65%	-1.67%	+16.15%	-0.08%
Opening	1,089.00	1,100.00	1,096.00	1,204.00	1,214
High	1,109.00	1,100.00	1,096.00	1,249.00	1,256
Low	1,077.00	1,072.00	1,059.00	1,157.00	1,205

Performance

1 day	+1.22%
1 week	+14.22%
Current month	+23.15%
1 month	+16.14%
3 months	+18.35%
6 months	+10.96%
Current year	+7.98%
1 year	+41.32%
3 years	-37.97%

Volumes

markets

Daily volume

37 500

Estimated daily volume

81 340

Avg. Volume 20 sessions

48 580

Daily volume ratio

1.67

Avg. Volume 20 sessions JPY

59 704 820.00

Avg. Volume 20 sessions USD

381 692.91

Record volume 1

5 943 300

Record volume 2

3 387 800

Record volume 3

3 380 800

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (JPY)

6 142 109 651

Capitalization (USD)

39 266 507

Net sales (JPY)

1 295 000 000

Net sales (USD)

8 278 935

Number of employees

Sales / Employee (JPY)

13 489 583

Sales / Employee (USD)

86 239

Free-Float

53.47 %

Free-Float capitalization (JPY)

3 284 167 276

Free-Float capitalization (USD)

20 995 681

Average Daily Capital Traded

0.97%

Highs and lows

1 week

1 059.00

1 256.00

1 month

955.00

1 256.00

Current year

955.00

1 519.00

1 year

853.00

1 519.00

3 years

820.00

1 963.00

5 years

820.00

4 175.00

10 years

820.00

4 175.00

Indicators

Moving average 5 days

1 108.00

Moving average 20 days

1 046.75

Moving average 50 days

1 203.32

Moving average 100 days

1 185.80

Price spread / (MMA5)

-9.85%

Price spread / (MMA20)

-14.83%

Price spread / (MMA50)

-2.09%

Price spread / (MMA100)

-3.52%

STIM

RSI 9 days

74.93

RSI 14 days

64.72

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RAKUMO INC.	-0.08%	+14.22%	+7.98%	+41.32%	39.27M
	ACCENTURE PLC	+0.35%	+0.44%	-12.40%	+10.90%	193B
	TATA CONSULTANCY SERVICES LTD.	+1.38%	+0.68%	+4.07%	+20.57%	169B
	IBM	+0.25%	-0.62%	+2.45%	+36.41%	154B
	AUTOMATIC DATA PROCESSING, INC.	+0.38%	+2.08%	+6.37%	+16.48%	101B
	RELX PLC	-1.39%	+1.58%	+9.68%	+36.93%	80.89B
	CROWDSTRIKE HOLDINGS, INC.	-0.49%	+0.43%	+25.01%	+145.09%	77.58B
	INFOSYS LIMITED	-0.10%	-0.17%	-7.74%	+14.31%	70.63B
	SNOWFLAKE INC.	+1.68%	-2.38%	-19.70%	-4.55%	52.48B
	HCL TECHNOLOGIES LIMITED	-0.25%	-3.38%	-10.45%	+19.84%	42.67B
	CAPGEMINI SE	+0.19%	+1.38%	+9.03%	+25.99%	37.89B
	GARTNER, INC.	+0.19%	+0.85%	-2.44%	+41.68%	34.1B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.33%	+2.18%	-10.14%	+10.07%	33.3B
	AMADEUS IT GROUP, S.A.	+1.45%	+6.58%	-2.65%	-4.04%	29.19B
	WIPRO LIMITED	+0.06%	-1.34%	-4.16%	+17.98%	28.23B
	FUJITSU LIMITED	-0.89%	-4.48%	+10.22%	+28.67%	27.69B
Average	+0.42%	+0.76%	+0.32%	+28.60%
Weighted average by Cap.	+0.41%	-0.09%	+0.02%	+28.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.QNedgwO3pEbQBXOvt0UJzknrT2Nd2ByQmAhQZranDJQ.BKWw8Fvw1jO7Q0X29X1MtAS6PxM0rHr5qU0qK8bvIeRy5MTheebHPJ9VKg

Date	Price	Volume	Daily volume
03:22:56	1,229	100	37,500
03:22:50	1,228	100	37,400
03:22:49	1,225	100	37,300
03:21:02	1,226	200	37,200
03:19:52	1,229	100	37,000
03:19:51	1,229	500	36,900
03:19:38	1,230	100	36,400
03:19:38	1,229	200	36,300
03:19:34	1,228	100	36,100