RAKTA PAPER MANUFACTURING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EGP | 0.00% |
|
+1.20% | +11.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 £ | 16 £ | 16 £ | 16 £ | 16 £ |
| Volume | 25 326 | 16 764 | 3 205 | 59 395 | 47 139 |
| Change | +1.20% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.81 | 16.00 | 16.00 | 16.00 | 16.00 |
| High | 16.37 | 16.14 | 16.18 | 16.00 | 16.03 |
| Low | 15.80 | 15.20 | 16.00 | 15.20 | 15.51 |
Performance
| 1 week | +1.20% | ||
| Current month | +22.32% | ||
| 1 month | +16.53% | ||
| 3 months | -3.09% | ||
| 6 months | +14.45% | ||
| Current year | +11.50% | ||
| 1 year | +38.89% | ||
| 3 years | +42.22% | ||
| 5 years | +215.58% | ||
| 10 years | +117.69% |
Volumes
marketsDaily volume
47 139
Avg. Volume 20 sessions
29 616
Avg. Volume 20 sessions EGP
473 856.00
Avg. Volume 20 sessions USD
10 028.69
Record volume 1
1 459 997
Record volume 2
1 398 292
Record volume 3
1 297 241
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
476 451 049
Capitalization (USD)
10 083 610
Net sales (EGP)
269 012
Net sales (USD)
5 693
Free-Float
18.96 %
Free-Float capitalization (EGP)
90 335 119
Free-Float capitalization (USD)
1 911 852
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.20
16.18
1 month
12.4316.59
Current year
10.9720.85
1 year
10.1120.85
3 years
5.2020.85
5 years
2.4520.85
10 years
2.4520.85
Indicators
Moving average 5 days
16.00
Moving average 20 days
14.74
Moving average 50 days
13.89
Moving average 100 days
15.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
86.87
RSI 14 days
75.35
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +11.50% | +38.89% | 10.08M | ||
| -1.62% | -3.03% | +1.50% | +17.47% | 20.37B | ||
| +0.16% | -0.14% | -11.77% | +8.22% | 12.22B | ||
| -1.06% | -3.21% | +4.83% | +7.57% | 10.65B | ||
| -2.24% | -5.12% | +2.75% | +4.42% | 6.72B | ||
| +1.63% | +3.63% | +17.65% | +37.41% | 5.57B | ||
| +0.06% | +1.13% | +15.73% | +14.46% | 3.93B | ||
| -1.28% | -2.34% | +12.85% | +26.47% | 3.14B | ||
| +0.47% | +0.63% | +77.51% | +172.95% | 2.9B | ||
| -1.73% | -4.26% | +19.83% | -17.49% | 1.88B | ||
| +0.32% | -1.04% | +27.19% | +27.11% | 1.84B | ||
| -2.53% | -2.27% | -21.17% | +23.15% | 1.23B | ||
| -0.50% | -1.48% | +18.96% | +13.53% | 1.18B | ||
| -3.03% | -4.24% | -1.03% | -20.82% | 1.15B | ||
| -3.59% | -3.54% | -20.91% | -15.73% | 977M | ||
| -1.83% | -1.49% | +21.68% | +12.98% | 922M | ||
| Average | -1.05% | -1.26% | +11.07% | +21.91% | ||
| Weighted average by Cap. | -0.88% | -1.63% | +6.21% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +18.79% | ||
| 2022 | +50.25% | ||
| 2021 | +15.85% | ||
| 2020 | +29.00% | ||
| 2019 | -36.03% | ||
| 2018 | +13.34% | ||
| 2017 | +102.73% | ||
| 2016 | +8.93% | ||
| 2015 | -40.95% | ||
| 2014 | -30.01% | ||
| 2013 | -0.25% | ||
| 2012 | +31.88% | ||
| 2011 | -71.39% | ||
| 2010 | +19.80% | ||
| 2009 | +53.58% | ||
| 2008 | -51.41% | ||
| 2007 | +28.58% | ||
| 2006 | +92.13% | ||
| 2005 | +124.83% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -39.58% | ||
| 1998 | -35.43% | ||
| 1997 | -35.36% | ||
| 1996 | -44.71% | ||
| 1995 | +1.96% |
- Stock Market
- Equities
- RAKT Stock
- Quotes Rakta Paper Manufacturing Company
