RAKOVINA THERAPEUTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
0.00% | 0.00% |
| 04-09 | Rakovina Therapeutics Presents At American Association Of Cancer Research Annual Meeting | MT |
| 2023 | Rakovina Therapeutics Announces Appointment to Scientific Advisory Board | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.085 $ | 0.09 $ | 0.085 $ |
| Volume | 35 000 | 30 000 | 60 000 | 13 000 | 94 000 |
| Change | 0.00% | 0.00% | -5.56% | +5.88% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 day | -5.56% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -5.56% | ||
| 6 months | +6.25% | ||
| 1 year | -43.33% | ||
| 3 years | -57.50% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
217 438
Avg. Volume 20 sessions
46 567
Daily volume ratio
4.67
Avg. Volume 20 sessions CAD
3 958.20
Avg. Volume 20 sessions USD
2 875.47
Record volume 1
631 500
Record volume 2
627 000
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 589 379
Capitalization (USD)
4 589 379
Net sales ()
0
Free-Float
54.24 %
Free-Float capitalization (CAD)
2 489 482
Free-Float capitalization (USD)
2 489 482
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.09
1 month
0.080.13
Current year
0.010.14
1 year
0.010.16
3 years
0.010.30
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
44.73
RSI 14 days
48.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | 0.00% | -43.33% | 4.59M | ||
| +1.29% | -0.78% | -2.27% | +15.26% | 102B | ||
| +1.01% | -0.66% | +2.54% | +11.63% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.34% | -0.56% | -17.00% | -21.78% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.21% | +8.12% | -13.60% | -40.06% | 16.09B | ||
| +0.65% | -0.17% | +5.29% | +33.37% | 13.83B | ||
| +1.44% | +3.18% | +32.94% | +2.47% | 11.97B | ||
| -3.32% | +19.42% | +317.54% | +251.29% | 8.78B | ||
| -3.37% | -6.42% | -29.75% | -37.14% | 7.96B | ||
| +1.27% | -2.11% | +11.28% | +61.59% | 7.91B | ||
| -0.19% | +1.74% | +0.54% | +36.20% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.40% | -10.90% | -11.94% | +12.19% | 6.92B | ||
| Average | -1.18% | +2.44% | +12.21% | +9.18% | ||
| Weighted average by Cap. | +0.28% | -0.09% | +3.49% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.YWt3UuZZwkgDk2GzCHLigJnnTKHPBa2UUON2u7mZb5c.FD8RAtYOihJx3wvHejCu5cGQKPa9ZNj4N6oF3f_qOvUtMxwcomyoKjLxWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:43 | 0.085 | 25,000 | 94,000 |
| 16:39:43 | 0.085 | 3,000 | 69,000 |
| 16:09:15 | 0.09 | 11,000 | 66,000 |
| 16:09:15 | 0.09 | 5,000 | 55,000 |
| 16:08:34 | 0.09 | 1,000 | 50,000 |
| 16:08:34 | 0.09 | 11,000 | 49,000 |
| 16:07:59 | 0.09 | 4,000 | 38,000 |
| 16:07:59 | 0.09 | 11,000 | 34,000 |
| 16:07:25 | 0.09 | 5,000 | 23,000 |
| 16:07:25 | 0.09 | 10,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -52.78% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- RKV Stock
- Quotes Rakovina Therapeutics Inc.
