RAJGOR CASTOR DERIVATIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 INR | +2.50% |
|
+10.51% | -8.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.95 ₹ | 37 ₹ | 40 ₹ | 41 ₹ | 41 ₹ |
| Volume | 15 000 | 12 000 | 129 000 | 75 000 | 75 000 |
| Change | +0.68% | +0.14% | +8.11% | +2.50% | +2.50% |
| Opening | 37.05 | 38.15 | 38.00 | 42.30 | 42.3 |
| High | 37.05 | 38.15 | 40.00 | 42.80 | 42.8 |
| Low | 36.90 | 37.00 | 37.60 | 40.10 | 40.1 |
Performance
| 1 day | +2.50% | ||
| 1 week | +10.51% | ||
| Current month | +13.42% | ||
| 1 month | +5.13% | ||
| 3 months | +15.49% | ||
| 6 months | -11.64% | ||
| Current year | -8.99% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
34 714
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
1 423 274.00
Avg. Volume 20 sessions USD
17 057.94
Record volume 1
4 995 000
Record volume 2
603 000
Record volume 3
552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
957 536 421
Capitalization (USD)
11 476 074
Net sales (INR)
5 648 358 000
Net sales (USD)
67 695 571
Free-Float
99 %
Free-Float capitalization (INR)
947 961 037
Free-Float capitalization (USD)
11 361 313
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.90
42.80
1 month
31.8042.80
Current year
31.1056.00
1 year
31.1063.00
3 years
31.1063.00
5 years
31.1063.00
10 years
31.1063.00
Indicators
Moving average 5 days
38.33
Moving average 20 days
37.18
Moving average 50 days
39.46
Moving average 100 days
40.70
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
66.17
RSI 14 days
58.15
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +10.51% | -8.99% | - | 11.48M | ||
| -1.36% | +0.93% | +35.23% | +51.85% | 7.65B | ||
| -0.47% | +0.71% | -4.04% | +0.23% | 6.31B | ||
| -1.57% | -2.34% | -4.58% | -0.27% | 5.01B | ||
| 0.00% | +1.89% | +3.85% | 0.00% | 2.53B | ||
| 0.00% | -0.72% | -3.50% | -9.21% | 1.58B | ||
| 0.00% | -2.36% | +11.07% | +39.53% | 978M | ||
| +2.19% | +3.70% | +15.70% | +25.00% | 879M | ||
| -0.89% | -0.89% | +1.83% | -1.77% | 678M | ||
| -1.35% | -5.60% | -22.06% | -27.72% | 652M | ||
| +0.71% | 0.00% | +7.55% | +0.53% | 632M | ||
| -2.01% | -10.15% | -7.30% | -9.46% | 626M | ||
| -3.44% | -7.92% | -15.75% | -28.60% | 612M | ||
| -0.18% | -1.56% | -17.11% | -25.79% | 536M | ||
| -1.23% | +6.69% | +84.99% | +134.79% | 509M | ||
| -1.67% | -3.80% | +2.02% | +53.25% | 499M | ||
| Average | -0.56% | -0.27% | +4.93% | +13.49% | ||
| Weighted average by Cap. | -0.90% | +0.23% | +8.84% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4da9.5ZhEeRTsMaXvWchvWBcrRPUyckeSlOE9jzQNaweGrAM.oNlxK22_fs2WbqMnbGYYCax2MDX3xdR32QRlBDb8wVHc6DA3V9hTlLo7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:53 | 40.5 | 6,000 | 75,000 |
| 10:57:47 | 41 | 3,000 | 69,000 |
| 10:49:08 | 41 | 3,000 | 66,000 |
| 10:48:55 | 41.05 | 3,000 | 63,000 |
| 10:48:41 | 41.1 | 3,000 | 60,000 |
| 10:45:22 | 41.05 | 3,000 | 57,000 |
| 10:36:29 | 41.75 | 3,000 | 54,000 |
| 07:48:44 | 40.75 | 6,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -26.27% |
- Stock Market
- Equities
- RCDL Stock
- Quotes Rajgor Castor Derivatives Limited
