Quotes Rajeswari Infrastructure Limited
Equities
RAJINFRA
INE016C01014
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.35 INR | 0.00% | +9.02% | -14.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 4.34 ₹ | 4.55 ₹ | 4.35 ₹ | 4.35 ₹ | 4.35 ₹ |
Volume | 230 | 203 | 3 423 | 18 | 18 |
Change | +4.83% | +4.84% | -4.40% | 0.00% | 0.00% |
Opening | 4.34 | 4.25 | 4.36 | 4.35 | 4.35 |
High | 4.34 | 4.55 | 4.36 | 4.35 | 4.35 |
Low | 4.34 | 4.20 | 4.35 | 4.35 | 4.35 |
Performance
1 week | +9.02% | ||
Current month | +20.17% | ||
1 month | +4.32% | ||
3 months | -8.42% | ||
6 months | +12.99% | ||
Current year | -14.54% | ||
1 year | -17.14% | ||
3 years | +17.25% | ||
5 years | -53.43% | ||
10 years | -49.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.02% | -14.54% | -17.14% | 288K | ||
+6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
+3.62% | +2.79% | -26.10% | -48.67% | 11.35B | ||
0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
+2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
+0.25% | -1.95% | -6.83% | -21.39% | 7.15B | ||
+0.65% | +3.00% | +3.92% | -10.35% | 7B | ||
+6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
-3.65% | -3.16% | +12.81% | -17.21% | 3.71B | ||
+1.67% | +3.86% | -0.64% | -15.10% | 3.7B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
+1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
+8.01% | -0.74% | +20.56% | +99.92% | 2.78B | ||
+3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
+0.47% | -0.46% | -0.92% | -26.37% | 2.52B | ||
Average | +2.15% | +0.04% | +0.82% | +14.11% | ||
Weighted average by Cap. | +3.07% | -0.46% | -0.44% | +16.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -14.54% | ||
2023 | -41.16% | ||
2022 | -51.94% | ||
2021 | +239.62% | ||
2020 | -37.20% | ||
2019 | +33.97% | ||
2018 | +10.53% | ||
2017 | +46.91% | ||
2016 | -31.93% | ||
2015 | -34.48% | ||
2014 | -52.97% | ||
2013 | +67.72% | ||
2012 | -65.53% | ||
2011 | +81.82% | ||
2010 | -4.86% | ||
2009 | +78.57% | ||
2008 | -75.77% | ||
2007 | +44.92% | ||
2006 | -13.87% |
- Stock Market
- Equities
- RAJINFRA Stock
- Quotes Rajeswari Infrastructure Limited