RAJESH EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.8 INR | -0.16% |
|
+11.35% | -13.01% |
| 02-14 | Rajesh Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-10 | Rajesh Exports Limited Announces Cancellation of Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 295.65 ₹ | 317.25 ₹ | 319.35 ₹ | 318.85 ₹ |
| Volume | 642 770 | 4 000 248 | 920 166 | 512 625 |
| Change | +1.03% | +7.31% | +0.66% | -0.16% |
| Opening | 294.10 | 298.00 | 318.40 | 315.00 |
| High | 305.20 | 325.70 | 324.90 | 322.50 |
| Low | 291.75 | 297.75 | 314.55 | 315.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +11.35% | ||
| Current month | +20.98% | ||
| 1 month | +18.40% | ||
| 3 months | -9.25% | ||
| 6 months | -29.61% | ||
| Current year | -13.01% | ||
| 1 year | -43.00% | ||
| 3 years | -38.84% | ||
| 5 years | -52.85% | ||
| 10 years | +178.23% |
Volumes
marketsDaily volume
512 625
Estimated daily volume
512 625
Avg. Volume 20 sessions
800 346
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
255 190 322.10
Avg. Volume 20 sessions USD
3 060 752.72
Record volume 1
13 177 464
Record volume 2
13 104 168
Record volume 3
12 093 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
94 117 923 628
Capitalization (USD)
1 128 850 376
Net sales (INR)
3 396 895 050 000
Net sales (USD)
40 742 359 230
Number of employees
141
Sales / Employee (INR)
24 091 454 255
Sales / Employee (USD)
288 952 902
Free-Float
29.65 %
Free-Float capitalization (INR)
27 906 404 299
Free-Float capitalization (USD)
334 709 413
Average Daily Capital Traded
0.27%
Highs and lows
1 week
290.00
325.70
1 month
265.90325.70
Current year
261.00379.85
1 year
261.00669.30
3 years
261.001 029.70
5 years
261.001 029.70
10 years
112.601 029.70
Indicators
Moving average 5 days
308.75
Moving average 20 days
295.04
Moving average 50 days
307.75
Moving average 100 days
334.02
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
69.22
RSI 14 days
61.08
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
| +1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
| +2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
| +0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
| +1.69% | +3.06% | -6.12% | -16.70% | 730M | ||
| Average | +0.19% | +1.29% | -0.76% | -2.36% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.47% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63aa168aad0a444d56181a8391aeab6e.f0iCxR1Smijvoqo1LqxbBjV5IXBPZwMbQTlzU6F36rM.CyzBjnwK4GDawOV7SPgXQlw6cAUHSjNpChQVN_k2kucuB8_8Lx2sQ5eXzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:48 | 318.8 | 265 | 513,135 |
| 11:28:56 | 318.8 | 265 | 512,870 |
| 11:22:55 | 318.8 | 1 | 512,605 |
| 11:16:40 | 318.8 | 100 | 512,604 |
| 11:13:48 | 318.8 | 10 | 512,504 |
| 11:10:32 | 318.8 | 25 | 512,494 |
| 11:10:24 | 318.8 | 200 | 512,469 |
| 11:10:03 | 318.8 | 35 | 512,269 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | -49.90% | ||
| 2022 | -0.78% | ||
| 2021 | +50.33% | ||
| 2020 | -26.71% | ||
| 2019 | +17.22% | ||
| 2018 | -28.98% | ||
| 2017 | +74.33% | ||
| 2016 | -32.38% | ||
| 2015 | +379.30% | ||
| 2014 | +84.09% | ||
| 2013 | -44.25% | ||
| 2012 | +10.65% | ||
| 2011 | -5.15% | ||
| 2010 | +48.18% | ||
| 2009 | +259.48% | ||
| 2008 | -83.57% | ||
| 2007 | +159.30% | ||
| 2006 | +120.90% | ||
| 2005 | -43.58% | ||
| 2004 | +138.67% | ||
| 2003 | +55.50% | ||
| 2002 | +6.34% | ||
| 2001 | -79.42% | ||
| 2000 | +40.10% |
- Stock Market
- Equities
- RAJESHEXPO Stock
- Quotes Rajesh Exports Limited
