|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.41 INR | -5.00% |
|
-22.61% | -58.39% |
| 06-05 | An Indian gold firm allegedly inflated revenue by $159 billion using its Swiss unit | RE |
| 06-05 | Indian shares hold gains after RBI rate pause; rupee support measures in focus | RE |
Quotes 5-day view: Rajesh Exports Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 93.80 ₹ | 89.11 ₹ | 84.66 ₹ | 80.43 ₹ | 76.41 ₹ |
| Volume | 95,498 | 78,805 | 117,590 | 109,725 | 80,959 |
| Change | -4.99% | -5.00% | -4.99% | -5.00% | -5.00% |
| Opening | 93.80 ₹ | 89.11 ₹ | 84.66 ₹ | 80.43 ₹ | 76.41 ₹ |
| High | 93.80 ₹ | 89.11 ₹ | 84.66 ₹ | 80.43 ₹ | 76.41 ₹ |
| Low | 93.80 ₹ | 89.11 ₹ | 84.66 ₹ | 80.43 ₹ | 76.41 ₹ |
Performance
| 1 day | -5.00% | ||
| 1 week | -22.61% | ||
| Current month | -35.43% | ||
| 1 month | -31.32% | ||
| 3 months | -32.94% | ||
| 6 months | -60.25% | ||
| Current year | -58.39% | ||
| 1 year | -61.91% | ||
| 3 years | -87.23% | ||
| 5 years | -87.45% | ||
| 10 years | -83.96% |
Volumes
marketsDaily volume
80,959
Estimated daily volume
527,762
Avg. Volume 20 sessions
136,000
Daily volume ratio
3.88
Avg. Volume 20 sessions INR
10,391,760
Avg. Volume 20 sessions USD
109,092.7
Record volume 1
35,874,830
Record volume 2
22,800,340
Record volume 3
21,989,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,747,758,474
Market Cap (USD)
248,015,516
Net sales (INR)
4,231,584,129,000
Net sales (USD)
44,193,582,413
Number of employees
112
Sales / Employee (INR)
37,782,001,152
Sales / Employee (USD)
394,585,557
Free-Float
32.18 %
Free-Float capitalization (INR)
7,642,358,214
Free-Float capitalization (USD)
79,814,835
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
89.35
Moving average 20 days
106.93
Moving average 50 days
110.08
Moving average 100 days
128.41
Price spread / (MMA5)
+16.93%
Price spread / (MMA20)
+39.95%
Price spread / (MMA50)
+44.07%
Price spread / (MMA100)
+68.06%
RSI 9 days
20.41
RSI 14 days
27.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -22.61% | -61.91% | -87.23% | 248M | |
| +2.72% | +5.53% | +13.09% | +22.37% | 128B | |
| +1.32% | -3.91% | +18.59% | +43.47% | 37.32B | |
| +17.72% | +12.06% | +5.94% | -9.53% | 14B | |
| +7.31% | -5.00% | -48.03% | - | 10B | |
| +2.95% | +9.77% | -46.75% | +15.18% | 6.92B | |
| -1.93% | -2.40% | -35.59% | -45.61% | 2.23B | |
| -0.91% | -1.40% | -12.23% | -27.92% | 1.92B | |
| +0.54% | -4.35% | -10.32% | -37.44% | 1.85B | |
| -5.79% | -7.06% | -14.38% | +25.28% | 1.66B | |
| Average | +1.84% | -4.38% | -19.16% | -11.27% | 20.39B | |
| Weighted average by Cap. | +3.55% | +1.92% | +7.28% | +21.91% |
Historical Quotes: Rajesh Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a02.wuRMjK5pG_yyPTC7mEyR1r6Bk-WdMY8I9BA0f3Xeaf0.h7w6u99aUIqHD13j6wD2t93R4oHVR71kt3NASzuoPcWwtS7H5Bt1xfV_Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:35 | 76.41 | 1 | 80,959 |
| 06:00:29 | 76.41 | 11 | 80,958 |
| 06:00:12 | 76.41 | 1 | 80,947 |
| 05:59:26 | 76.41 | 100 | 80,946 |
| 05:59:20 | 76.41 | 150 | 80,846 |
| 05:59:14 | 76.41 | 1 | 80,696 |
| 05:58:57 | 76.41 | 2 | 80,695 |
| 05:58:28 | 76.41 | 15 | 80,693 |
| 05:57:37 | 76.41 | 12 | 80,678 |
| 05:56:58 | 76.41 | 15 | 80,666 |
Course Extremes
| 1 week | 76.41 |  | 93.8 |
| 1 month | 76.41 | | 123 |
| Current year | 76.41 | | 192.4 |
| 1 year | 76.41 | | 237.88 |
| 3 years | 76.41 | | 669.3 |
| 5 years | 76.41 | | 1,029.7 |
| 10 years | 76.41 | | 1,029.7 |
Monthly variations
Annual variations
| 2026 | -56.20% | ||
| 2025 | -20.37% | ||
| 2024 | -37.08% | ||
| 2023 | -49.90% | ||
| 2022 | -0.78% | ||
| 2021 | +50.33% | ||
| 2020 | -26.71% | ||
| 2019 | +17.22% | ||
| 2018 | -28.98% | ||
| 2017 | +74.33% | ||
| 2016 | -32.38% | ||
| 2015 | +379.30% | ||
| 2014 | +84.09% | ||
| 2013 | -44.25% | ||
| 2012 | +10.65% | ||
| 2011 | -5.15% | ||
| 2010 | +48.18% | ||
| 2009 | +259.48% | ||
| 2008 | -83.57% | ||
| 2007 | +159.30% | ||
| 2006 | +120.90% | ||
| 2005 | -43.58% | ||
| 2004 | +138.67% | ||
| 2003 | +55.50% | ||
| 2002 | +6.34% | ||
| 2001 | -79.42% | ||
| 2000 | +40.10% |
- Stock Market
- Stocks
- RAJESHEXPO Stock
- Quotes Rajesh Exports Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition