RAJ RAYON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 INR | +0.69% |
|
-0.09% | +12.17% |
| 02-21 | Raj Rayon Industries Limited Announces the Payment for the Fine | CI |
| 2023 | Raj Rayon Industries Limited Approves Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.3 ₹ | 21.89 ₹ | 21.79 ₹ | 21.7 ₹ | 21.85 ₹ |
| Volume | 3 138 | 13 804 | 8 572 | 4 764 | 4 959 |
| Change | +1.97% | -1.84% | -0.46% | -0.41% | +0.69% |
| Opening | 22.20 | 22.50 | 21.90 | 22.00 | 21.52 |
| High | 22.30 | 22.50 | 22.00 | 22.05 | 21.9 |
| Low | 21.91 | 21.86 | 21.46 | 21.36 | 21.52 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.09% | ||
| Current month | -5.16% | ||
| 1 month | -6.86% | ||
| 3 months | -3.66% | ||
| 6 months | -32.06% | ||
| Current year | +12.17% | ||
| 1 year | -56.09% |
Volumes
marketsDaily volume
4 959
Estimated daily volume
4 959
Avg. Volume 20 sessions
11 783
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
257 458.55
Avg. Volume 20 sessions USD
3 084.61
Record volume 1
463 409
Record volume 2
463 265
Record volume 3
444 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 059 648 360
Capitalization (USD)
144 486 647
Net sales (INR)
1 372 239 000
Net sales (USD)
16 440 795
Number of employees
319
Sales / Employee (INR)
4 301 690
Sales / Employee (USD)
51 539
Free-Float
2.01 %
Free-Float capitalization (INR)
242 525 233
Free-Float capitalization (USD)
2 905 695
Average Daily Capital Traded
0%
Highs and lows
1 week
21.36
22.50
1 month
21.3623.73
Current year
15.0531.08
1 year
15.0570.96
3 years
1.2991.19
5 years
1.2991.19
10 years
1.2991.19
Indicators
Moving average 5 days
21.91
Moving average 20 days
22.61
Moving average 50 days
24.45
Moving average 100 days
22.15
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
34.88
RSI 14 days
38.07
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.09% | +12.17% | -56.09% | 144M | ||
| -0.38% | +4.41% | +32.45% | -9.52% | 7.21B | ||
| +0.19% | +0.65% | +16.39% | +39.70% | 1.55B | ||
| +9.97% | +12.31% | +5.32% | +32.08% | 1.46B | ||
| +0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.82% | +5.35% | +40.68% | 1.03B | ||
| -1.42% | -10.13% | +9.49% | +8.12% | 884M | ||
| +3.43% | +0.38% | +10.11% | +17.27% | 792M | ||
| +0.44% | +0.44% | +1.71% | +31.76% | 600M | ||
| +3.79% | +6.02% | +12.56% | -14.26% | 558M | ||
| -2.34% | -5.11% | -21.41% | -16.71% | 536M | ||
| -4.42% | -5.89% | -20.15% | +843.64% | 438M | ||
| -2.02% | -2.87% | -11.02% | -12.40% | 436M | ||
| +0.26% | -5.06% | -0.81% | +44.38% | 403M | ||
| +2.94% | +2.40% | -5.22% | -2.37% | 298M | ||
| -0.75% | -0.82% | -17.96% | -22.01% | 275M | ||
| Average | +0.48% | -0.66% | +2.90% | +57.32% | ||
| Weighted average by Cap. | +0.57% | +0.79% | +16.15% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704f97ff3feb847b5.UCzTZUrrCgZrTyBQXItPWa1kOJncjdps_sueHZNCo3Y.GV6DFSiYZVEOfnk4K759LfcwSq-e_L4pqvnBSMoW5gMZROUxDI9rcFwZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 21.75 | 202 | 4,959 |
| 10:55:40 | 21.89 | 10 | 4,757 |
| 10:51:04 | 21.9 | 2 | 4,747 |
| 10:50:57 | 21.9 | 1 | 4,745 |
| 10:45:49 | 21.9 | 500 | 4,744 |
| 10:38:45 | 21.85 | 5 | 4,244 |
| 10:31:37 | 21.85 | 1 | 4,239 |
| 10:31:19 | 21.85 | 100 | 4,238 |
| 10:21:31 | 21.75 | 500 | 4,138 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -62.57% | ||
| 2022 | +3,755.56% |
- Stock Market
- Equities
- RAJRILTD Stock
- Quotes Raj Rayon Industries Limited
