RAISIO PLC |
Market Closed -
Other stock markets
|
After market 18:34:19 | |||
| 1.94 EUR | +1.04% |
|
1.941 | +0.05% |
| 04-09 | Raisio plc Announces Board Appointments | CI |
| 04-09 | Raisio plc Approves Dividend, to Be Paid on 18 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.882 € | 1.924 € | 1.932 € | 1.92 € | 1.94 € |
| Volume | 200 680 | 231 514 | 119 639 | 67 695 | 104 898 |
| Change | -1.36% | +2.23% | +0.42% | -0.62% | +1.04% |
| Opening | 1.91 | 1.89 | 1.92 | 1.93 | 1.92 |
| High | 1.91 | 1.93 | 1.94 | 1.94 | 1.952 |
| Low | 1.88 | 1.89 | 1.91 | 1.92 | 1.92 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.68% | ||
| Current month | -5.37% | ||
| 1 month | -5.13% | ||
| 3 months | -6.05% | ||
| 6 months | -0.41% | ||
| Current year | -1.82% | ||
| 1 year | -15.28% | ||
| 3 years | -52.57% | ||
| 5 years | -35.01% | ||
| 10 years | -58.81% |
Volumes
marketsDaily volume
104 898
Estimated daily volume
104 898
Avg. Volume 20 sessions
163 038
Daily volume ratio
0.64
Avg. Volume 20 sessions
316 293.72
Avg. Volume 20 sessions USD
338 911.88
Record volume 1
15 285 480
Record volume 2
11 422 360
Record volume 3
5 972 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
306 215 987
Capitalization (USD)
328 113 492
Net sales (EUR)
219 500 000
Net sales (USD)
235 196 445
Number of employees
332
Sales / Employee (EUR)
661 145
Sales / Employee (USD)
708 423
Free-Float
87.49 %
Free-Float capitalization (EUR)
269 951 398
Free-Float capitalization (USD)
289 255 623
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.88
1.95
1 month
1.862.15
Current year
1.832.15
1 year
1.832.35
3 years
1.824.49
5 years
1.824.49
10 years
1.824.74
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.96
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
51.60
RSI 14 days
49.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.68% | -1.82% | -15.28% | 328M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| +0.25% | +0.01% | -2.24% | -8.76% | 94.82B | ||
| +0.95% | -4.57% | -0.99% | -7.19% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +0.47% | +4.22% | +4.61% | -28.90% | 39.56B | ||
| +0.64% | -1.22% | +8.24% | -20.78% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.22% | -3.09% | -18.15% | -21.72% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +1.11% | -0.17% | +10.25% | -14.51% | 19.84B | ||
| +7.27% | +5.08% | +9.86% | -13.71% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +1.04% | -0.71% | +1.24% | -7.92% | ||
| Weighted average by Cap. | +0.40% | -1.45% | -1.57% | -12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959a1129ca2fadfb8f594455cc0cf536.P_3urpZM0vwajiqtOpybP_YHrGchiFTltdFx510t4QM.XciX3fclh7N84wfADKTZcZtNnylIwyG8xeI11G10gjpYtN-X-jaUu1PPHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 1.94 | 1 | 104,839 |
| 16:29:58 | 1.94 | 400 | 104,838 |
| 16:29:58 | 1.94 | 83 | 104,438 |
| 16:29:58 | 1.94 | 212 | 104,355 |
| 16:29:58 | 1.94 | 241 | 104,143 |
| 16:29:58 | 1.94 | 824 | 103,902 |
| 16:29:58 | 1.94 | 7 | 103,078 |
| 16:29:58 | 1.94 | 783 | 103,071 |
| 16:29:58 | 1.94 | 575 | 102,288 |
| 16:29:58 | 1.94 | 529 | 101,713 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc
