RAISECOM TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | +0.58% |
|
-1.15% | -15.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.67 ¥ | 6.73 ¥ | 6.84 ¥ | 6.88 ¥ | 6.88 ¥ |
| Volume | 4 828 577 | 7 015 190 | 6 303 478 | 12 103 650 | 9 519 000 | 9 519 000 |
| Change | -1.85% | -3.05% | +0.90% | +1.63% | +0.58% | +0.58% |
| Opening | 7.01 | 6.86 | 6.66 | 6.74 | 6.86 | 6.86 |
| High | 7.09 | 6.87 | 6.86 | 7.19 | 7.02 | 7.02 |
| Low | 6.84 | 6.62 | 6.66 | 6.63 | 6.85 | 6.85 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.15% | ||
| Current month | -1.71% | ||
| 1 month | +15.82% | ||
| 3 months | +47.32% | ||
| 6 months | -23.04% | ||
| Current year | -15.58% | ||
| 1 year | -3.51% | ||
| 3 years | -17.21% | ||
| 5 years | -40.07% |
Volumes
marketsDaily volume
9 519 000
Avg. Volume 20 sessions
8 953 809
Avg. Volume 20 sessions CNY
61 602 205.92
Avg. Volume 20 sessions USD
8 534 985.63
Record volume 1
83 058 640
Record volume 2
77 185 620
Record volume 3
68 839 120
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 975 790 061
Capitalization (USD)
412 295 713
Net sales (CNY)
1 626 065 194
Net sales (USD)
225 291 333
Number of employees
1 738
Sales / Employee (CNY)
935 596
Sales / Employee (USD)
129 627
Free-Float
51.4 %
Free-Float capitalization (CNY)
1 529 479 383
Free-Float capitalization (USD)
211 909 369
Average Daily Capital Traded
2.07%
Highs and lows
1 week
6.62
7.19
1 month
5.207.22
Current year
3.898.18
1 year
3.8911.01
3 years
3.8911.01
5 years
3.8917.47
10 years
3.8937.86
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.42
Moving average 50 days
6.75
Moving average 100 days
7.00
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
57.85
RSI 14 days
55.21
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.15% | -15.58% | -3.51% | 412M | ||
| +3.70% | +4.19% | +17.77% | +10.48% | 111B | ||
| -1.91% | -0.50% | -0.33% | +2.81% | 30.88B | ||
| -0.69% | -2.71% | +10.26% | +8.04% | 22.1B | ||
| -0.31% | +2.46% | -9.87% | -1.88% | 19.14B | ||
| -0.11% | -2.09% | -9.91% | +0.24% | 16.89B | ||
| -1.24% | +1.06% | +17.02% | +20.08% | 16.65B | ||
| -0.58% | +1.57% | -4.27% | +24.72% | 12.35B | ||
| -0.17% | +1.03% | +2.98% | -4.39% | 11.26B | ||
| +1.72% | -1.53% | +0.65% | +13.88% | 8.3B | ||
| -0.08% | -8.22% | -17.81% | -0.90% | 8.19B | ||
| +2.89% | +7.37% | +10.37% | +27.40% | 8.12B | ||
| +1.74% | +2.75% | +12.07% | +38.46% | 6.58B | ||
| -0.88% | 0.00% | +13.49% | +5.83% | 6.48B | ||
| -1.56% | -2.49% | -6.77% | -3.80% | 6.28B | ||
| -0.86% | -1.06% | +16.21% | +40.98% | 6.25B | ||
| Average | +0.15% | +0.70% | +2.27% | +11.15% | ||
| Weighted average by Cap. | +1.13% | +0.63% | +7.75% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | +35.38% | ||
| 2022 | -23.99% | ||
| 2021 | -28.33% | ||
| 2020 | -14.34% | ||
| 2019 | +27.34% | ||
| 2018 | -45.51% | ||
| 2017 | -5.92% |
- Stock Market
- Equities
- 603803 Stock
- Quotes RAISECOM TECHNOLOGY CO.,Ltd.
