|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 371,500.00 KRW | -1.72% |
|
-3.13% | -21.04% |
Stock exchange
Korea S.E.
A277810 371,500.00 ₩
-1.72%
23.32B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 371,500.00KRW | -1.72% | 23.32B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩381,500.00 | ₩345,500.00 | ₩352,500.00 | ₩378,000.00 | ₩371,500.00 |
| Volume | 49,199 | 78,013 | 77,682 | 59,397 | 62,771 |
| Change | -0.52% | -9.44% | +2.03% | +7.23% | -1.72% |
| Opening | ₩380,500.00 | ₩360,000.00 | ₩347,000.00 | ₩337,000.00 | ₩387,000.00 |
| High | ₩390,000.00 | ₩363,000.00 | ₩361,000.00 | ₩378,000.00 | ₩389,000.00 |
| Low | ₩375,500.00 | ₩335,000.00 | ₩344,000.00 | ₩334,500.00 | ₩360,500.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.13% | ||
| Current month | -11.12% | ||
| 1 month | -14.79% | ||
| 3 months | -0.93% | ||
| 6 months | -38.90% | ||
| Current year | -21.04% | ||
| 1 year | +5.09% | ||
| 3 years | +185.11% | ||
| 5 years | +1,757.50% |
Volumes
marketsDaily volume
62,771
Avg. Volume 20 sessions
65,248
Avg. Volume 20 sessions KRW
24,239,632,000
Avg. Volume 20 sessions USD
18,276,682.53
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,207,047,247,140
Market Cap (USD)
5,427,320,356
Net sales (KRW)
34,123,110,040
Net sales (USD)
25,696,661
Number of employees
199
Sales / Employee (KRW)
171,472,915
Sales / Employee (USD)
129,129
Free-Float
41.38%
Free-Float capitalization (KRW)
2,982,417,974,558
Free-Float capitalization (USD)
2,245,931,965
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
365,800
Moving average 20 days
413,250
Moving average 50 days
440,520
Moving average 100 days
489,795
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+31.84%
RSI 9 days
37.63
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.13% | +5.09% | +185.11% | 5.43B | |
| +0.99% | -7.65% | +24.26% | +297.30% | 196B | |
| -0.06% | +0.66% | +32.93% | +51.65% | 124B | |
| +1.07% | -10.96% | +55.09% | +386.79% | 114B | |
| +0.84% | +0.62% | +1.26% | +133.33% | 104B | |
| +1.70% | -9.93% | +131.33% | +160.25% | 76.46B | |
| -1.28% | -15.26% | +443.53% | +727.96% | 64.1B | |
| -3.19% | -15.12% | +26.79% | +1,498.50% | 62.24B | |
| +3.03% | +3.14% | -16.71% | +55.00% | 57.41B | |
| +1.23% | -20.06% | +92.85% | +647.50% | 45.65B | |
| Average | +0.33% | -7.27% | +79.64% | +414.34% | 84.86B | |
| Weighted average by Cap. | +0.61% | -6.84% | +69.15% | +363.37% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 334,500 |  | 389,000 |
| 1 month | 334,500 | | 470,000 |
| Current year | 334,500 | | 979,000 |
| 1 year | 330,000 | | 979,000 |
| 3 years | 109,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
