|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 459,000.00 KRW | +5.15% |
|
+0.66% | -2.44% |
Stock exchange
Korea S.E.
A277810 459,000.00 ₩
+5.15%
57.71B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 459,000.00KRW | +5.15% | 57.71B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩460,500.00 | ₩449,500.00 | ₩436,500.00 | ₩436,500.00 | ₩459,000.00 |
| Volume | 61,136 | 51,074 | 47,873 | 60,563 | 125,719 |
| Change | +0.99% | -2.39% | -2.89% | 0.00% | +5.15% |
| Opening | ₩446,500.00 | ₩460,000.00 | ₩440,000.00 | ₩440,500.00 | ₩453,000.00 |
| High | ₩463,500.00 | ₩469,500.00 | ₩447,500.00 | ₩451,000.00 | ₩474,000.00 |
| Low | ₩432,500.00 | ₩446,000.00 | ₩434,000.00 | ₩430,500.00 | ₩451,000.00 |
Performance
| 1 day | +5.15% | ||
| 1 week | +0.66% | ||
| Current month | -0.33% | ||
| 1 month | -5.17% | ||
| 3 months | -31.29% | ||
| 6 months | -45.16% | ||
| Current year | -2.44% | ||
| 1 year | +66.00% | ||
| 3 years | +161.99% | ||
| 5 years | +1,967.57% |
Volumes
marketsDaily volume
125,719
Avg. Volume 20 sessions
79,038
Avg. Volume 20 sessions KRW
36,278,442,000
Avg. Volume 20 sessions USD
26,846,047.08
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,904,534,821,587
Market Cap (USD)
6,611,967,374
Net sales (KRW)
34,123,110,040
Net sales (USD)
25,337,751
Free-Float
41.38 %
Free-Float capitalization (KRW)
3,684,871,736,829
Free-Float capitalization (USD)
2,736,162,213
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
448,400
Moving average 20 days
464,925
Moving average 50 days
457,490
Moving average 100 days
564,375
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+22.96%
RSI 9 days
51.26
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +0.66% | +66.00% | +161.99% | 6.61B | |
| -3.66% | -9.35% | - | - | 31.95B | |
| +8.28% | +2.57% | -19.95% | - | 5.49B | |
| +2.33% | +8.44% | -28.69% | +75.72% | 2.96B | |
| -4.25% | -6.82% | +75.91% | +111.34% | 2.01B | |
| +2.84% | +11.45% | +48.13% | +39.56% | 1.47B | |
| +4.96% | -2.19% | -54.17% | - | 1.31B | |
| +3.07% | -2.36% | -16.89% | +159.49% | 1.11B | |
| +7.13% | -11.75% | - | - | 986M | |
| -1.08% | -2.96% | +16.88% | +25.92% | 956M | |
| Average | +2.48% | -1.66% | +10.90% | +95.67% | 5.48B | |
| Weighted average by Cap. | -0.35% | -3.39% | +17.89% | +117.69% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 430,500 |  | 474,000 |
| 1 month | 426,000 | | 521,000 |
| Current year | 363,500 | | 979,000 |
| 1 year | 274,000 | | 979,000 |
| 3 years | 109,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
