RAINBOW ROBOTICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171,100 KRW | -0.70% |
|
+0.94% | -2.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 171700 ₩ | 172100 ₩ | 174300 ₩ | 172300 ₩ | 171100 ₩ |
| Volume | 203 065 | 96 665 | 111 858 | 141 815 | 99 659 |
| Change | +1.30% | +0.23% | +1.28% | -1.15% | -0.70% |
| Opening | 171,000.00 | 174,800.00 | 173,500.00 | 172,000.00 | 174,000.00 |
| High | 177,000.00 | 175,300.00 | 175,400.00 | 178,400.00 | 174,200.00 |
| Low | 170,000.00 | 170,600.00 | 172,200.00 | 172,000.00 | 170,700.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.94% | ||
| Current month | -8.75% | ||
| 1 month | -7.71% | ||
| 3 months | +1.48% | ||
| 6 months | +30.11% | ||
| Current year | -2.78% | ||
| 1 year | +78.04% | ||
| 3 years | +598.37% |
Volumes
marketsDaily volume
99 659
Avg. Volume 20 sessions
172 775
Avg. Volume 20 sessions KRW
29 561 802 500.00
Avg. Volume 20 sessions USD
21 461 868.62
Record volume 1
22 008 380
Record volume 2
19 020 040
Record volume 3
15 574 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 321 680 141 873
Capitalization (USD)
2 411 539 783
Net sales (KRW)
15
Net sales (USD)
0
Free-Float
41.2 %
Free-Float capitalization (KRW)
1 368 463 987 218
Free-Float capitalization (USD)
993 504 855
Average Daily Capital Traded
0.89%
Highs and lows
1 week
170 600.00
178 400.00
1 month
165 100.00190 700.00
Current year
143 800.00209 500.00
1 year
87 800.00242 000.00
3 years
17 200.00242 000.00
5 years
17 200.00242 000.00
10 years
17 200.00242 000.00
Indicators
Moving average 5 days
172 300.00
Moving average 20 days
175 600.00
Moving average 50 days
175 814.00
Moving average 100 days
172 001.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
42.08
RSI 14 days
44.12
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.94% | -2.78% | +78.04% | 2.41B | ||
| +7.27% | +16.97% | +107.93% | - | 2.66B | ||
| +4.80% | +4.03% | +23.80% | +1.50% | 1.16B | ||
| -0.54% | +0.03% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -34.00% | 692M | ||
| +5.40% | +10.71% | -50.67% | -51.27% | 560M | ||
| +0.28% | -5.50% | -25.89% | -46.28% | 499M | ||
| +5.03% | +13.12% | -7.16% | -28.56% | 451M | ||
| -0.43% | +0.29% | +21.40% | +59.45% | 377M | ||
| +2.55% | +1.12% | -16.02% | -18.97% | 359M | ||
| +13.15% | +7.53% | -79.88% | -80.21% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +38.74% | 217M | ||
| -1.59% | +2.86% | +79.10% | +36.71% | 191M | ||
| +0.47% | -1.08% | -0.31% | +57.21% | 182M | ||
| -0.13% | +0.99% | +22.05% | +106.07% | 138M | ||
| Average | +2.30% | +2.64% | -0.79% | +7.25% | ||
| Weighted average by Cap. | +2.87% | +3.80% | +19.68% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Equities
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
