|
End-of-day quote
Korea S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 374,000.00 KRW | +0.67% |
|
-1.97% | -20.51% |
Stock exchange
Korea S.E.
A277810 374,000.00 ₩
+0.67%
19.92B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 374,000.00KRW | +0.67% | 19.92B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩352,500.00 | ₩378,000.00 | ₩371,500.00 | ₩374,000.00 | ₩365,000.00 |
| Volume | 77,682 | 59,397 | 62,771 | 53,252 | 61,085 |
| Change | +2.03% | +7.23% | -1.72% | +0.67% | -2.41% |
| Opening | ₩347,000.00 | ₩337,000.00 | ₩387,000.00 | ₩373,000.00 | ₩374,500.00 |
| High | ₩361,000.00 | ₩378,000.00 | ₩389,000.00 | ₩376,000.00 | ₩385,000.00 |
| Low | ₩344,000.00 | ₩334,500.00 | ₩360,500.00 | ₩364,000.00 | ₩361,500.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.97% | ||
| Current month | -10.53% | ||
| 1 month | -14.90% | ||
| 3 months | -9.11% | ||
| 6 months | -37.77% | ||
| Current year | -20.51% | ||
| 1 year | +10.16% | ||
| 3 years | +187.03% | ||
| 5 years | +1,817.95% |
Volumes
marketsDaily volume
53,252
Avg. Volume 20 sessions
65,904
Avg. Volume 20 sessions KRW
24,648,096,000
Avg. Volume 20 sessions USD
18,584,664.38
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,255,546,892,524
Market Cap (USD)
5,464,666,415
Net sales (KRW)
34,123,110,040
Net sales (USD)
25,700,532
Number of employees
199
Sales / Employee (KRW)
171,472,915
Sales / Employee (USD)
129,148
Free-Float
41.38%
Free-Float capitalization (KRW)
3,002,488,082,217
Free-Float capitalization (USD)
2,261,386,499
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
364,300
Moving average 20 days
410,525
Moving average 50 days
438,320
Moving average 100 days
485,995
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+29.95%
RSI 9 days
38.93
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.97% | +10.16% | +187.03% | 5.46B | |
| -6.94% | -9.04% | +14.98% | +274.44% | 195B | |
| -0.62% | +1.76% | +31.74% | +50.71% | 124B | |
| -7.12% | -8.37% | +50.75% | +371.02% | 116B | |
| +3.52% | +2.88% | +4.60% | +141.55% | 108B | |
| -4.80% | -4.70% | +118.03% | +147.77% | 77.8B | |
| +1.13% | -14.99% | +440.74% | +737.28% | 64.82B | |
| -1.36% | -11.09% | +12.68% | +1,476.79% | 61.42B | |
| +1.03% | +7.01% | -21.36% | +56.59% | 58.09B | |
| -11.13% | -14.38% | +85.98% | +592.60% | 46.78B | |
| Average | -2.56% | -2.09% | +74.83% | +403.58% | 85.8B | |
| Weighted average by Cap. | -3.15% | -2.55% | +63.66% | +350.01% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 334,500 |  | 389,000 |
| 1 month | 334,500 | | 470,000 |
| Current year | 334,500 | | 979,000 |
| 1 year | 330,000 | | 979,000 |
| 3 years | 109,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
