Stock RAILTEL RAILTEL CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RailTel Corporation of India Limited

Equities

RAILTEL

INE0DD101019

Integrated Telecommunications Services

Delayed NSE India S.E.
Other stock markets
 04:53:48 22/05/2024 BST 		5-day change 1st Jan Change
440 INR +1.62% Intraday chart for RailTel Corporation of India Limited +13.56% +31.18%
05-15 RailTel Corporation of India Limited Announces Resignation of Subhash Sharma as Independent Director CI
05-13 RailTel Bags Over INR515 Million Order for Video Surveillance System in India MT

Quotes 5-day view

Delayed Quote NSE India S.E.
RailTel Corporation of India Limited(RAILTEL) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024 22/05/2024
Last 401.7 ₹ 408.95 ₹ 412 ₹ 433 ₹ 440 ₹
Volume 5 979 396 5 621 683 1 398 227 13 255 910 1 931 519
Change +2.88% +1.80% +0.75% +5.10% +1.62%
Opening 394.00 403.35 411.00 414.60 435.8
High 404.30 412.90 415.00 435.70 449.3
Low 389.00 400.10 410.00 410.25 434

Performance

1 day+2.40%
1 week+13.56%
Current month+10.96%
1 month+16.99%
3 months+16.58%
6 months+57.49%
Current year+31.18%
1 year+269.65%
3 years+239.51%

Volumes

markets
Daily volume
1 930 309
Estimated daily volume
108 785 915
Avg. Volume 20 sessions
3 346 154
Daily volume ratio
32.51
Avg. Volume 20 sessions INR
1 472 307 760.00
Avg. Volume 20 sessions USD
17 682 416.20
Record volume 1
128 128 600
Record volume 2
59 292 760
Record volume 3
51 198 080
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (INR)
132 171 298 335
Capitalization (USD)
1 587 377 293
Net sales (INR)
25 678 200 000
Net sales (USD)
308 395 182
Number of employees
474
Sales / Employee (INR)
54 173 418
Sales / Employee (USD)
650 623
Free-Float
27.16 %
Free-Float capitalization (INR)
35 892 163 991
Free-Float capitalization (USD)
431 064 890
Average Daily Capital Traded
1.11%

Highs and lows

1 week
389.00
Extreme 389
449.30
1 month
348.25
Extreme 348.25
449.30
Current year
301.40
Extreme 301.4
491.45
1 year
116.10
Extreme 116.1
491.45
3 years
84.00
Extreme 84
491.45
5 years
84.00
Extreme 84
491.45
10 years
84.00
Extreme 84
491.45

Indicators

Moving average 5 days
389.66
Moving average 20 days
385.34
Moving average 50 days
382.45
Moving average 100 days
379.49
Price spread / (MMA5)
-11.44%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
65.85
RSI 14 days
60.42

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RAILTEL CORPORATION OF INDIA LIMITED Stock RailTel Corporation of India Limited
+1.62%+13.56%+31.18%+269.65% 1.59B
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.14%+0.27%+13.73%+9.75% 206B
VERIZON COMMUNICATIONS Stock Verizon Communications
-1.25%-2.15%+5.09%+9.90% 169B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.36%+0.55%+1.75%+1.26% 119B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.57%-0.70%-9.69%-7.47% 81.78B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+2.31%+0.23%+18.18%+6.00% 71.14B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.37%-2.62%+3.94%-15.01% 61.25B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.13%-0.13%-5.94%-14.12% 50.61B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.10%-1.09%-29.22%-19.18% 39.59B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.74%-3.03%-18.53%-27.34% 38.16B
BCE INC. Stock BCE Inc.
-1.15%-0.90%-11.41%-27.13% 31.34B
ORANGE Stock Orange
-0.37%+1.17%+4.77%-4.64% 31.28B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.80%+5.42%-0.78% 30.41B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.42%-1.24%-3.63%-6.64% 29.52B
SWISSCOM AG Stock Swisscom AG
-0.76%-0.56%-1.34%-14.61% 28.65B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-3.64%-6.40%-13.26%-20.85% 28.29B
Average-0.15%-0.02%-0.56%+8.67%
Weighted average by Cap.-0.12%-1.12%+1.93%-1.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

604a015cd4e862a41b383d7a.Fx2RGH3kl1SrsWWlzKdQ3LBV6B0QaDanuT_anGB8YbA.bi3ARxKT7gHd1Cr_us8I7Po2omx2Jk_LykaFqAcuF_NHe_h0EJOgGN3WBg
DatePriceVolumeDaily volume
04:53:47 440 156 1,930,309
04:53:46 440 1,031 1,930,153
04:53:44 439.6 148 1,929,122
04:53:43 439.8 640 1,928,974
04:53:42 439 1,697 1,928,334
04:53:42 439.8 40 1,926,637
04:53:41 439.8 203 1,926,597
04:53:40 439.2 1,169 1,926,394
04:53:38 439.8 221 1,925,225
04:53:37 439.4 96 1,925,004

Chart RailTel Corporation of India Limited

Chart RailTel Corporation of India Limited
More charts

Monthly variations

Annual change

2024+28.11%
2023+166.67%
2022+8.38%
2021-3.63%
  1. Stock Market
  2. Equities
  3. RAILTEL Stock
  4. Quotes RailTel Corporation of India Limited