Market Closed -
Sao Paulo
21:07:51 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
25.58
BRL
|
-0.58%
|
|
+1.91%
|
-12.99%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
24.95 R$
|
25.62 R$
|
25.73 R$
|
25.58 R$
|
Volume |
8 284 200 |
4 982 700 |
6 198 100 |
6 632 100 |
Change |
+0.69%
|
+2.69%
|
+0.43%
|
-0.58%
|
Opening |
24.71 |
25.14 |
25.50 |
25.54 |
High |
25.09 |
25.62 |
26.00 |
26.07 |
Low |
24.45 |
24.99 |
25.42 |
25.43 |
Estimated daily volume
6 634 900
Avg. Volume 20 sessions
7 495 560
Avg. Volume 20 sessions BRL
191 736 424.80
Avg. Volume 20 sessions USD
37 029 672.25
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Capitalization (BRL)
43 880 282 667
Capitalization (USD)
8 474 511 231
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 561 290 115
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
113 714
Free-Float capitalization (BRL)
32 566 183 806
Free-Float capitalization (USD)
6 289 441 946
Average Daily Capital Traded
0.44%
Moving average 5 days
25.33
Moving average 20 days
25.82
Moving average 50 days
26.30
Moving average 100 days
26.90
Price spread / (MMA5) -0.97% Price spread / (MMA20) +0.94% Price spread / (MMA50) +2.81% Price spread / (MMA100) +5.14% 6f49c6.ZSK72lH-B2Q7n6w3N8m2ySqxQS3Iv-Boc2dAuixl75g.FlfC72e6dVFt6fpaVrze_Ef9KV6N6YhQBCg23Vsk3clQcN6POaZuLVXP-Q Date | Price | Volume | Daily volume |
---|
21:07:51 |
25.58
|
200 |
6,632,100 |
21:07:51 |
25.58
|
800 |
6,631,900 |
21:07:51 |
25.58
|
40,300 |
6,631,100 |
21:07:51 |
25.58
|
3,500 |
6,590,800 |
21:07:51 |
25.58
|
1,500 |
6,587,300 |
21:07:51 |
25.58
|
2,000 |
6,585,800 |
21:07:51 |
25.58
|
4,600 |
6,583,800 |
21:07:51 |
25.58
|
2,100 |
6,579,200 |
21:07:51 |
25.58
|
100 |
6,577,100 |
21:07:51 |
25.58
|
2,500 |
6,577,000 |
More charts
|