RAGHUVIR SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.6 INR | +0.48% |
|
-0.99% | -8.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 111.55 ₹ | 113.7 ₹ | 114.05 ₹ | 114.6 ₹ |
| Volume | 2 392 | 2 307 | 3 616 | 4 028 |
| Change | -2.15% | +1.93% | +0.31% | +0.48% |
| Opening | 118.00 | 111.55 | 114.05 | 115.00 |
| High | 118.00 | 114.85 | 118.75 | 115.00 |
| Low | 110.50 | 111.55 | 114.05 | 112.95 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.99% | ||
| Current month | +0.70% | ||
| 1 month | -4.74% | ||
| 3 months | -15.77% | ||
| 6 months | -1.21% | ||
| Current year | -8.10% | ||
| 1 year | +1.28% | ||
| 3 years | +433.15% | ||
| 5 years | +478.79% | ||
| 10 years | +5,344.18% |
Volumes
marketsDaily volume
4 028
Estimated daily volume
4 028
Avg. Volume 20 sessions
2 919
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
334 517.40
Avg. Volume 20 sessions USD
4 006.51
Record volume 1
1 392 630
Record volume 2
668 150
Record volume 3
513 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 438 515 238
Capitalization (USD)
53 160 097
Net sales (INR)
934 719 000
Net sales (USD)
11 195 129
Number of employees
69
Sales / Employee (INR)
13 546 652
Sales / Employee (USD)
162 248
Free-Float
19.88 %
Free-Float capitalization (INR)
882 555 057
Free-Float capitalization (USD)
10 570 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.50
119.00
1 month
110.50124.50
Current year
102.40154.60
1 year
101.25199.10
3 years
18.461 026.50
5 years
12.831 026.50
10 years
1.201 026.50
Indicators
Moving average 5 days
113.58
Moving average 20 days
115.33
Moving average 50 days
118.87
Moving average 100 days
122.91
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
47.72
RSI 14 days
46.37
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.99% | -8.10% | +1.28% | 53.16M | ||
| -0.63% | +2.59% | -9.59% | -1.00% | 1.15B | ||
| -0.35% | -2.08% | +25.33% | +120.31% | 455M | ||
| -1.23% | +1.26% | -12.88% | -9.95% | 324M | ||
| -0.98% | +1.82% | -29.51% | -11.42% | 307M | ||
| -0.40% | +2.06% | -24.85% | -17.61% | 216M | ||
| +9.97% | +9.68% | +13.33% | +42.16% | 103M | ||
| 0.00% | +0.26% | -1.80% | -0.65% | 74.23M | ||
| 0.00% | +0.71% | -1.84% | -72.08% | 56.6M | ||
| 0.00% | -0.14% | +0.58% | -16.49% | 56.66M | ||
| 0.00% | -0.77% | 0.00% | +0.26% | 50.99M | ||
| Average | +0.62% | -0.16% | -4.48% | +3.16% | ||
| Weighted average by Cap. | -0.22% | -1.54% | -6.10% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9453068045838ccb8c82998b.1wyPQhd6TKe7FhYAD25hwiDGdbGoDLF9v3M0pAESowM.uG72MHxJLsHfdVdYZAFYlBKxIonYYu4r-R9c6VJhzUeIXtUQZzRh4uR5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:31 | 114.6 | 1 | 4,028 |
| 10:51:11 | 114.6 | 10 | 4,027 |
| 10:45:42 | 114.6 | 5 | 4,017 |
| 10:37:20 | 114.6 | 1 | 4,012 |
| 09:45:46 | 113.1 | 1 | 4,011 |
| 09:38:08 | 113.1 | 20 | 4,010 |
| 08:32:07 | 113.1 | 20 | 3,990 |
| 08:19:42 | 114.2 | 100 | 3,970 |
| 07:55:09 | 114.4 | 10 | 3,870 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -3.89% | ||
| 2022 | -82.85% | ||
| 2021 | +3,563.92% | ||
| 2020 | -1.67% | ||
| 2019 | -12.50% | ||
| 2018 | +56.66% | ||
| 2017 | +437.54% | ||
| 2016 | -9.52% | ||
| 2015 | +81.03% | ||
| 2014 | -23.85% | ||
| 2013 | +63.21% | ||
| 2012 | -47.07% | ||
| 2011 | -19.24% | ||
| 2010 | -0.70% | ||
| 2009 | -34.04% |
- Stock Market
- Equities
- RAGHUSYN6 Stock
- Quotes Raghuvir Synthetics Limited
