RAFFLES MEDICAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 SGD | -0.98% |
|
0.00% | -6.48% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.03 $ | 1.02 $ | 1.01 $ |
| Volume | 364 400 | 979 300 | 907 100 | 2 991 500 |
| Change | +0.99% | +0.98% | -0.97% | -0.98% |
| Opening | 1.01 | 1.01 | 1.02 | 1.01 |
| High | 1.02 | 1.03 | 1.03 | 1.02 |
| Low | 1.01 | 1.01 | 1.01 | 1.00 |
Performance
| 1 day | -0.98% | ||
| Current month | -2.88% | ||
| 1 month | -3.81% | ||
| 3 months | -0.98% | ||
| 6 months | -12.17% | ||
| Current year | -6.48% | ||
| 1 year | -29.86% | ||
| 3 years | -12.17% | ||
| 5 years | -5.61% | ||
| 10 years | -11.40% |
Volumes
marketsDaily volume
2 991 500
Estimated daily volume
2 991 500
Avg. Volume 20 sessions
1 362 207
Daily volume ratio
2.20
Avg. Volume 20 sessions SGD
1 375 829.07
Avg. Volume 20 sessions USD
1 009 782.87
Record volume 1
82 568 999
Record volume 2
76 187 372
Record volume 3
56 829 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 875 394 010
Capitalization (USD)
1 376 436 057
Net sales (SGD)
706 920 000
Net sales (USD)
518 840 399
Number of employees
2 892
Sales / Employee (SGD)
244 440
Sales / Employee (USD)
179 405
Free-Float
42.73 %
Free-Float capitalization (SGD)
813 018 204
Free-Float capitalization (USD)
596 710 646
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.00
1.03
1 month
1.001.07
Current year
0.991.10
1 year
0.991.47
3 years
0.991.58
5 years
0.731.58
10 years
0.731.68
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
50.10
RSI 14 days
48.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8c38581f4ccb6.jtTvavBnUgFw-Q6vGUHLoI3Rsg5r98mCSRhjwHHPdqY.u4a7JYQUG1tAk1zuXyf_xN2O4F0no7HpAEFakUScNMfYhocptwARZUSyeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:33 | 1.01 | 48,000 | 2,991,500 |
| 10:04:33 | 1.01 | 10,000 | 2,943,500 |
| 10:04:33 | 1.01 | 8,000 | 2,933,500 |
| 10:04:33 | 1.01 | 100 | 2,925,500 |
| 10:04:33 | 1.01 | 15,000 | 2,925,400 |
| 10:04:33 | 1.01 | 15,000 | 2,910,400 |
| 10:04:33 | 1.01 | 100 | 2,895,400 |
| 10:04:33 | 1.01 | 50,000 | 2,895,300 |
| 10:04:33 | 1.01 | 3,000 | 2,845,300 |
| 10:04:33 | 1.01 | 6,000 | 2,842,300 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -22.86% | ||
| 2022 | +2.19% | ||
| 2021 | +37.69% | ||
| 2020 | -0.50% | ||
| 2019 | -9.09% | ||
| 2018 | -1.79% | ||
| 2017 | -21.68% | ||
| 2016 | +3.13% | ||
| 2015 | +6.94% | ||
| 2014 | +25.08% | ||
| 2013 | +18.70% | ||
| 2012 | +23.58% | ||
| 2011 | -11.30% | ||
| 2010 | +64.83% | ||
| 2009 | +110.15% | ||
| 2008 | -54.30% | ||
| 2007 | +71.24% | ||
| 2006 | +64.41% | ||
| 2005 | +24.21% | ||
| 2004 | +18.75% | ||
| 2003 | +42.86% | ||
| 2002 | -12.50% | ||
| 2001 | -21.95% | ||
| 2000 | -49.07% | ||
| 1999 | +30.89% | ||
| 1998 | -12.14% | ||
| 1997 | +35.92% |
- Stock Market
- Equities
- BSL Stock
- Quotes Raffles Medical Group Ltd
