Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 HKD | +1.21% | +0.40% | -26.47% |
04-24 | Raffles Interior Returns to Profit in 2023 as Revenue Surges | MT |
03-22 | Raffles Interior Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 0.255 $ | 0.25 $ | 0.247 $ | 0.25 $ |
Volume | 128 000 | 368 000 | 5 184 000 | 960 000 |
Change | +2.41% | -1.96% | -1.20% | +1.21% |
Opening | 0.26 | 0.24 | 0.25 | 0.25 |
High | 0.26 | 0.26 | 0.25 | 0.26 |
Low | 0.24 | 0.24 | 0.23 | 0.25 |
Performance
1 day | +1.21% | ||
1 week | +0.40% | ||
Current month | +4.17% | ||
1 month | +0.40% | ||
3 months | -35.90% | ||
6 months | -26.47% | ||
Current year | -26.47% | ||
1 year | +204.88% | ||
3 years | +133.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +0.40% | -26.47% | +204.88% | 31.67M | ||
+0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
-0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
+0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
+0.62% | 0.00% | +39.08% | +2.54% | 17.8B | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
-0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
Average | +0.36% | +0.90% | +18.59% | +39.03% | ||
Weighted average by Cap. | +0.28% | +1.68% | +16.21% | +27.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.47% | ||
2023 | +240.00% | ||
2022 | -6.54% | ||
2021 | -30.07% | ||
2020 | -75.71% |
- Stock Market
- Equities
- 1376 Stock
- Quotes Raffles Interior Limited