RADIO JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 JMD | 0.00% |
|
0.00% | -38.86% |
| 04-26 | Radio Jamaica Limited Appoints Dr. David Mcbean as Director | CI |
| 02-13 | Radio Jamaica Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 J$ | 1.12 J$ | 1.18 J$ | 1.18 J$ | 1.18 J$ |
| Volume | 674 | 13 156 | 94 323 | 14 596 | 2 617 |
| Change | +∞% | -5.08% | +5.36% | 0.00% | 0.00% |
| Opening | 1.18 | 1.12 | 1.18 | 1.18 | 1.18 |
| High | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 |
| Low | 1.18 | 1.12 | 1.12 | 1.14 | 1.18 |
Performance
| Current month | -0.84% | ||
| 1 month | -4.07% | ||
| 3 months | -15.71% | ||
| 6 months | -18.62% | ||
| Current year | -38.86% | ||
| 1 year | -34.08% | ||
| 3 years | -28.48% | ||
| 5 years | +7.27% | ||
| 10 years | +176.54% |
Volumes
marketsDaily volume
2 617
Avg. Volume 20 sessions
52 388
Avg. Volume 20 sessions JMD
61 817.84
Avg. Volume 20 sessions USD
397.18
Record volume 1
241 050 500
Record volume 2
148 818 200
Record volume 3
110 828 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 519 294 630
Capitalization (USD)
22 611 468
Net sales (JMD)
5 436 507 000
Net sales (USD)
34 929 557
Number of employees
332
Sales / Employee (JMD)
16 375 021
Sales / Employee (USD)
105 210
Free-Float
78.51 %
Free-Float capitalization (JMD)
2 785 795 624
Free-Float capitalization (USD)
17 898 737
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.18
1 month
1.101.23
Current year
1.101.86
1 year
1.102.09
3 years
1.104.78
5 years
1.004.78
10 years
0.334.99
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.16
Moving average 50 days
1.25
Moving average 100 days
1.34
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
51.30
RSI 14 days
48.78
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -38.86% | -34.08% | 22.61M | ||
| -1.51% | -2.14% | +9.22% | -5.24% | 16.24B | ||
| -0.31% | -2.11% | -12.04% | -13.38% | 9.07B | ||
| +2.31% | -0.94% | -12.23% | -9.14% | 8.07B | ||
| +0.95% | -2.91% | - | - | 4.69B | ||
| -0.90% | +0.69% | +36.35% | +92.97% | 4.3B | ||
| -1.72% | +6.88% | +21.60% | +3.21% | 3.9B | ||
| -2.88% | -0.15% | +5.40% | - | 3.68B | ||
| -0.01% | -0.25% | +46.86% | +10.93% | 2.74B | ||
| -2.15% | -1.53% | +17.31% | +40.67% | 2.58B | ||
| +2.49% | +5.89% | +21.03% | +20.09% | 2.01B | ||
| -1.93% | -5.19% | -3.26% | -30.17% | 1.97B | ||
| +0.29% | +2.29% | +21.86% | +21.52% | 1.97B | ||
| -0.27% | +2.68% | -2.03% | -34.84% | 1.83B | ||
| -0.80% | +0.48% | -4.40% | -9.33% | 1.76B | ||
| +0.69% | +1.97% | +30.92% | -9.98% | 1.76B | ||
| Average | -0.36% | +0.88% | +9.18% | +3.09% | ||
| Weighted average by Cap. | -0.45% | +0.48% | +8.01% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.86% | ||
| 2023 | -25.77% | ||
| 2022 | -13.62% | ||
| 2021 | +60.96% | ||
| 2020 | +5.65% | ||
| 2019 | +108.24% | ||
| 2018 | -19.05% | ||
| 2017 | -19.23% | ||
| 2016 | +6.56% | ||
| 2015 | +218.26% | ||
| 2014 | -11.54% | ||
| 2013 | -34.67% | ||
| 2012 | -21.96% | ||
| 2011 | +10.87% | ||
| 2010 | +14.43% | ||
| 2009 | -33.00% | ||
| 2008 | -16.67% | ||
| 2007 | -23.40% | ||
| 2006 | -17.54% | ||
| 2005 | +7.55% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | +296.55% | ||
| 2001 | +100.00% | ||
| 2000 | +38.10% | ||
| 1999 | +50.00% | ||
| 1998 | -53.33% | ||
| 1997 | -25.00% | ||
| 1996 | +41.67% |
- Stock Market
- Equities
- RJR Stock
- Quotes Radio Jamaica Limited
