RADHIKA JEWELTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 INR | +5.97% |
|
+0.06% | +41.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 61.84 ₹ | 60.06 ₹ | 59.64 ₹ | 63.2 ₹ |
| Volume | 30 370 | 23 348 | 28 619 | 80 723 |
| Change | -1.28% | -2.88% | -0.70% | +5.97% |
| Opening | 62.63 | 63.07 | 60.07 | 60.00 |
| High | 62.93 | 63.07 | 61.20 | 64.09 |
| Low | 60.95 | 59.16 | 59.35 | 59.41 |
Performance
| 1 day | +5.97% | ||
| 1 week | +0.06% | ||
| Current month | -0.30% | ||
| 1 month | -5.67% | ||
| 3 months | +3.25% | ||
| 6 months | +30.44% | ||
| Current year | +41.77% | ||
| 1 year | +84.04% | ||
| 3 years | +1,716.09% | ||
| 5 years | +1,408.35% |
Volumes
marketsDaily volume
80 723
Estimated daily volume
80 723
Avg. Volume 20 sessions
48 870
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
3 088 584.00
Avg. Volume 20 sessions USD
36 991.97
Record volume 1
7 480 000
Record volume 2
5 704 000
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 453 847 124
Capitalization (USD)
89 274 727
Net sales (INR)
3 129 433 000
Net sales (USD)
37 481 219
Number of employees
124
Sales / Employee (INR)
25 237 363
Sales / Employee (USD)
302 268
Free-Float
26.19 %
Free-Float capitalization (INR)
1 952 023 592
Free-Float capitalization (USD)
23 379 387
Average Daily Capital Traded
0.04%
Highs and lows
1 week
59.16
64.41
1 month
59.1666.80
Current year
44.2676.00
1 year
31.0076.00
3 years
3.2476.00
5 years
2.7276.00
10 years
2.0076.00
Indicators
Moving average 5 days
61.48
Moving average 20 days
63.91
Moving average 50 days
64.90
Moving average 100 days
59.16
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
24.26
RSI 14 days
34.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +0.06% | +41.77% | +84.04% | 89.27M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
| +1.11% | +2.71% | -9.65% | +35.07% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
| +2.75% | +0.16% | +29.83% | +24.64% | 2.3B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.79% | 1B | ||
| +1.92% | +1.27% | -4.22% | -23.92% | 763M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
| +0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
| +1.37% | -5.13% | +15.62% | +12.12% | 237M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 214M | ||
| Average | +2.16% | +0.32% | +2.56% | +45.61% | ||
| Weighted average by Cap. | +1.91% | +0.83% | +1.80% | +78.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcca567c2cc3aeb1.8KOct-jW2MsRc7Y9wzbIGXUrYEiE0-95l3TYPzUbL84.xvzm28W3jaFQF44Ok0CPbTJfISK9h5ot4BDtV2Mve5m9yPKaqpOZ-mcE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:22 | 63.2 | 30 | 80,723 |
| 11:18:02 | 63.2 | 85 | 80,693 |
| 11:17:34 | 63.2 | 25 | 80,608 |
| 10:59:59 | 63.76 | 1 | 80,583 |
| 10:59:52 | 63.76 | 51 | 80,582 |
| 10:59:19 | 63.76 | 1 | 80,531 |
| 10:59:12 | 63.85 | 1 | 80,530 |
| 10:58:28 | 63.84 | 102 | 80,529 |
| 10:58:19 | 63.85 | 6,831 | 80,427 |
Monthly variations
Annual change
| 2024 | +41.77% | ||
| 2023 | +46.36% | ||
| 2022 | +17.15% | ||
| 2021 | +707.45% | ||
| 2020 | -13.90% | ||
| 2019 | -3.36% | ||
| 2018 | -52.98% | ||
| 2017 | +48.02% | ||
| 2016 | -60.85% |
- Stock Market
- Equities
- RADHIKAJWE Stock
- Quotes Radhika Jeweltech Limited
