RADCOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | +2.10% |
|
-2.84% | +14.76% |
| 05-07 | RADCOM Announces Generative AI Application Support for AWS | CI |
| 05-06 | Allot Appoints Eyal Harari CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.51 $ | 9.06 $ | 9.25 $ |
| Volume | 15 226 | 17 340 | 29 208 | 10 605 |
| Change | -1.24% | -0.63% | -4.73% | +2.10% |
| Opening | 9.60 | 9.56 | 9.49 | 9.30 |
| High | 9.80 | 9.60 | 9.49 | 9.32 |
| Low | 9.52 | 9.26 | 8.85 | 9.17 |
Performance
| 1 day | +2.10% | ||
| 1 week | -2.84% | ||
| Current month | +5.11% | ||
| 1 month | -5.23% | ||
| 3 months | -12.24% | ||
| 6 months | +14.20% | ||
| Current year | +14.76% | ||
| 1 year | -5.13% | ||
| 3 years | -3.65% | ||
| 5 years | +6.44% | ||
| 10 years | +98.92% |
Volumes
marketsDaily volume
10 605
Estimated daily volume
10 605
Avg. Volume 20 sessions
23 166
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
214 285.50
Record volume 1
1 811 364
Record volume 2
1 449 094
Record volume 3
1 204 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
143 107 832
Net sales (USD)
51 600 000
Number of employees
295
Sales / Employee (USD)
174 915
Highs and lows
1 week
8.85
9.81
1 month
8.529.82
Current year
7.7012.10
1 year
7.5212.10
3 years
7.5214.70
5 years
5.2314.70
10 years
4.7722.45
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.13
Moving average 50 days
10.12
Moving average 100 days
9.54
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
43.07
RSI 14 days
43.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945c05c894b66ba1.z9VsDHlpW_M9cy4HaOyJXTjr9r1ce2YujImRDFiXaf4._6UaUxwtNqleRV5ECdvRbV65m4VsKRNMz87mYwH0AbeFsVVuSl8EhkQpTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 9.25 | 136 | 9,188 |
| 20:59:08 | 9.26 | 163 | 9,052 |
| 20:58:09 | 9.26 | 100 | 8,889 |
| 20:56:06 | 9.26 | 100 | 8,789 |
| 20:48:21 | 9.27 | 100 | 8,689 |
| 20:45:32 | 9.27 | 100 | 8,589 |
| 20:42:06 | 9.27 | 100 | 8,489 |
| 20:17:40 | 9.301 | 300 | 8,389 |
| 20:15:41 | 9.27 | 100 | 8,089 |
| 20:15:41 | 9.27 | 100 | 7,989 |
Monthly variations
Annual change
| 2024 | +14.76% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Equities
- RDCM Stock
- Quotes Radcom
