R R KABEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,724 INR | -4.78% |
|
-1.30% | +9.73% |
| 05-29 | TPG Asia Reportedly to Exit RR Kabel, Offload Stocks Worth INR 10,000 Million in Block Deals | CI |
| 05-28 | R R Kabel Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1742.45 ₹ | 1754.4 ₹ | 1806.9 ₹ | 1810.85 ₹ | 1724.25 ₹ |
| Volume | 62 896 | 106 117 | 739 047 | 419 614 | 451 269 |
| Change | -0.26% | +0.69% | +2.99% | +0.22% | -4.78% |
| Opening | 1,750.00 | 1,759.85 | 1,756.00 | 1,822.00 | 1,860.00 |
| High | 1,778.75 | 1,787.00 | 1,901.95 | 1,895.00 | 1,860.00 |
| Low | 1,731.00 | 1,735.00 | 1,756.00 | 1,775.00 | 1,702.00 |
Performance
| 1 day | -4.78% | ||
| 1 week | -1.30% | ||
| Current month | +4.24% | ||
| 1 month | +2.56% | ||
| 3 months | +19.37% | ||
| 6 months | +4.82% | ||
| Current year | +9.73% |
Volumes
marketsDaily volume
451 269
Avg. Volume 20 sessions
207 225
Avg. Volume 20 sessions INR
357 307 706.25
Avg. Volume 20 sessions USD
4 291 622.86
Record volume 1
15 023 430
Record volume 2
2 231 718
Record volume 3
2 157 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
194 284 626 093
Capitalization (USD)
2 333 552 644
Net sales (INR)
65 945 696 000
Net sales (USD)
792 073 755
Number of employees
3 036
Sales / Employee (INR)
21 721 244
Sales / Employee (USD)
260 894
Free-Float
27.33 %
Free-Float capitalization (INR)
53 098 747 098
Free-Float capitalization (USD)
637 769 051
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 702.00
1 901.95
1 month
1 582.101 901.95
Current year
1 310.301 901.95
1 year
1 136.801 901.95
3 years
1 136.801 901.95
5 years
1 136.801 901.95
10 years
1 136.801 901.95
Indicators
Moving average 5 days
1 767.77
Moving average 20 days
1 715.34
Moving average 50 days
1 618.80
Moving average 100 days
1 541.39
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
48.76
RSI 14 days
53.34
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -1.30% | +9.73% | - | 2.33B | ||
| +0.95% | -0.64% | +44.09% | +64.00% | 17.38B | ||
| +0.45% | -2.63% | +40.06% | +53.00% | 5.21B | ||
| -1.97% | -1.19% | -3.36% | -19.85% | 4.65B | ||
| +1.83% | +3.75% | +14.55% | -3.05% | 4.65B | ||
| +0.11% | +4.23% | +35.14% | +69.42% | 4.55B | ||
| -2.31% | -4.14% | +26.14% | +105.45% | 4.55B | ||
| +0.42% | -10.95% | +3.67% | +61.62% | 3.82B | ||
| -1.36% | +2.79% | +93.88% | +118.24% | 3.62B | ||
| -3.32% | -3.11% | +79.27% | +25.23% | 2.45B | ||
| -0.52% | +0.52% | -3.75% | -5.41% | 1.77B | ||
| -6.54% | -10.86% | +20.81% | +39.04% | 1.29B | ||
| -5.05% | -3.27% | -5.69% | -22.03% | 1.27B | ||
| +0.94% | -1.37% | +4.11% | +0.94% | 1.24B | ||
| -1.37% | -4.37% | +45.80% | +63.82% | 1.19B | ||
| -0.35% | +1.80% | -16.83% | -30.04% | 1.19B | ||
| Average | -1.43% | +0.65% | +24.22% | +34.69% | ||
| Weighted average by Cap. | -0.51% | +1.35% | +31.55% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RRKABEL Stock
- Quotes R R Kabel Limited
