|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,293.30 INR | -4.60% |
|
+3.04% | +57.86% |
| 07-15 | R R Kabel Limited Announces Management Changes | CI |
| 07-15 | R R Kabel Limited Approves Final Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,374.80 | ₹2,345.30 | ₹2,291.30 | ₹2,403.90 | ₹2,293.30 |
| Volume | 819,246 | 419,751 | 393,579 | 658,847 | 408,370 |
| Change | +6.70% | -1.24% | -2.30% | +4.91% | -4.60% |
| Opening | ₹2,193.60 | ₹2,378.00 | ₹2,355.90 | ₹2,305.00 | ₹2,415.00 |
| High | ₹2,390.10 | ₹2,382.70 | ₹2,382.80 | ₹2,415.00 | ₹2,415.00 |
| Low | ₹2,175.00 | ₹2,318.00 | ₹2,284.00 | ₹2,305.00 | ₹2,271.30 |
Performance
| 1 day | -4.60% | ||
| 1 week | +3.04% | ||
| Current month | -4.25% | ||
| 1 month | -1.20% | ||
| 3 months | +55.41% | ||
| 6 months | +58.74% | ||
| Current year | +57.86% | ||
| 1 year | +55.85% |
Volumes
marketsDaily volume
408,370
Avg. Volume 20 sessions
557,099
Avg. Volume 20 sessions INR
1,277,595,136.7
Avg. Volume 20 sessions USD
13,270,380.68
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
259,384,854,616
Market Cap (USD)
2,693,466,401
Net sales (INR)
97,223,586,000
Net sales (USD)
1,009,574,991
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
249,895
Free-Float
29.74 %
Free-Float capitalization (INR)
77,144,924,131
Free-Float capitalization (USD)
801,077,077
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,341.72
Moving average 20 days
2,340.01
Moving average 50 days
2,170.37
Moving average 100 days
1,812.88
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-20.95%
RSI 9 days
49.03
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | +3.04% | +55.85% | - | 2.69B | |
| 0.00% | -7.18% | +93.98% | +241.65% | 41.14B | |
| -9.99% | -18.27% | +347.82% | +520.43% | 8.64B | |
| +1.05% | +0.97% | +17.35% | +62.72% | 6.77B | |
| -9.97% | -23.77% | +201.95% | +210.18% | 5.52B | |
| -5.57% | -12.46% | +57.21% | +236.06% | 5.3B | |
| -2.53% | -8.16% | +89.77% | +206.89% | 4.87B | |
| -3.44% | -4.77% | +24.83% | +91.26% | 4.86B | |
| -3.06% | -5.60% | -7.52% | +0.15% | 4.58B | |
| -6.19% | -5.23% | +58.64% | -19.31% | 4.46B | |
| Average | -4.43% | -7.29% | +93.99% | +172.23% | 8.88B | |
| Weighted average by Cap. | -2.78% | -7.42% | +105.19% | +216.41% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,271.3 |  | 2,415 |
| 1 month | 2,164 | | 2,549 |
| Current year | 1,281.3 | | 2,549 |
| 1 year | 1,165 | | 2,549 |
| 3 years | 853.55 | | 2,549 |
| 5 years | 853.55 | | 2,549 |
| 10 years | 853.55 | | 2,549 |
Monthly variations
Annual variations
| 2026 | +57.86% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
