|
End-of-day quote
NSE India S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 2,528.30 INR | -0.06% |
|
+5.76% | +74.04% |
| 12:55pm | R R Kabel to Buy Business Undertaking of Usha Martin's Optical Fiber Wing | MT |
| 07-27 | R R Kabel Limited, Q1 2027 Earnings Call, Jul 27, 2026 |
Stock exchange
NSE India S.E.
RRKABEL 2,528.30 ₹
-0.06%
523M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRKABEL | 2,528.30INR | -0.06% | 523M ₹ | ||
Bombay S.E.
| RRKABEL | 2,527.00INR | -0.20% | 47.37M ₹ |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,411.70 | ₹2,472.50 | ₹2,476.70 | ₹2,529.80 | ₹2,528.30 |
| Volume | 119,993 | 317,242 | 268,514 | 356,342 | 206,897 |
| Change | -1.60% | +2.52% | +0.17% | +2.14% | -0.06% |
| Opening | ₹2,440.10 | ₹2,416.00 | ₹2,475.00 | ₹2,462.70 | ₹2,550.00 |
| High | ₹2,456.20 | ₹2,491.00 | ₹2,519.60 | ₹2,545.10 | ₹2,567.70 |
| Low | ₹2,404.30 | ₹2,414.50 | ₹2,460.00 | ₹2,460.00 | ₹2,482.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.76% | ||
| Current month | -13.66% | ||
| 1 month | -11.90% | ||
| 3 months | +3.70% | ||
| 6 months | +87.23% | ||
| Current year | +74.04% | ||
| 1 year | +100.20% | ||
| 3 years | +114.03% |
Volumes
marketsDaily volume
206,897
Avg. Volume 20 sessions
563,188
Avg. Volume 20 sessions INR
1,423,908,220.4
Avg. Volume 20 sessions USD
14,862,754
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
285,693,743,641
Market Cap (USD)
2,980,804,779
Net sales (INR)
97,223,586,000
Net sales (USD)
1,014,388,786
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
251,086
Free-Float
30.01%
Free-Float capitalization (INR)
85,732,403,353
Free-Float capitalization (USD)
894,494,763
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,483.8
Moving average 20 days
2,528.07
Moving average 50 days
2,615.8
Moving average 100 days
2,388.12
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-5.54%
RSI 9 days
52.75
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +5.76% | +100.20% | +114.03% | 2.98B | |
| +0.04% | +0.62% | +47.26% | +229.12% | 40.65B | |
| -5.22% | -5.78% | +248.04% | +582.66% | 9.26B | |
| -0.22% | -2.02% | +0.44% | +82.26% | 6.76B | |
| -0.93% | +22.26% | +893.59% | +2,807.20% | 6.93B | |
| -5.71% | -6.90% | +143.61% | +315.72% | 6.48B | |
| -1.53% | +5.76% | +91.60% | +211.83% | 6.42B | |
| +1.94% | +6.45% | +87.80% | +246.33% | 5.47B | |
| 0.00% | -1.35% | +53.67% | -2.01% | 5.1B | |
| -0.01% | +2.85% | +14.84% | +88.60% | 4.66B | |
| Average | -1.17% | +2.18% | +168.10% | +467.57% | 9.47B | |
| Weighted average by Cap. | -0.96% | +1.29% | +137.81% | +424.55% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,404.3 |  | 2,567.7 |
| 1 month | 2,340.2 | | 2,980 |
| Current year | 1,281.3 | | 2,983.8 |
| 1 year | 1,181.6 | | 2,983.8 |
| 3 years | 853.55 | | 2,983.8 |
| 5 years | 853.55 | | 2,983.8 |
| 10 years | 853.55 | | 2,983.8 |
Monthly variations
Annual variations
| 2026 | +74.04% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
