|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,368.20 INR | +0.63% |
|
+7.59% | +63.02% |
| 06-19 | Kotak Securities Starts R R Kabel at Sell with INR1,850 Price Target | MT |
| 05-04 | Asian Markets Downgrades R R Kabel to Accumulate from Buy; Price Target is INR1,810 | MT |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,296.20 | ₹2,321.10 | ₹2,353.30 | ₹2,368.20 | ₹2,438.00 |
| Volume | 1,681,174 | 732,638 | 686,792 | 733,775 | 632,548 |
| Change | +3.91% | +1.08% | +1.39% | +0.63% | +2.95% |
| Opening | ₹2,236.00 | ₹2,273.80 | ₹2,332.80 | ₹2,369.00 | ₹2,359.10 |
| High | ₹2,365.00 | ₹2,329.00 | ₹2,374.00 | ₹2,427.50 | ₹2,450.00 |
| Low | ₹2,230.00 | ₹2,261.10 | ₹2,324.10 | ₹2,352.00 | ₹2,352.30 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.59% | ||
| Current month | +15.17% | ||
| 1 month | +21.60% | ||
| 3 months | +79.94% | ||
| 6 months | +55.15% | ||
| Current year | +63.02% | ||
| 1 year | +78.42% |
Volumes
marketsDaily volume
733,775
Avg. Volume 20 sessions
752,891
Avg. Volume 20 sessions INR
1,782,996,466.2
Avg. Volume 20 sessions USD
18,837,357.67
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
267,856,456,899
Market Cap (USD)
2,827,598,820
Net sales (INR)
97,223,586,000
Net sales (USD)
1,026,330,671
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
254,042
Free-Float
24.58 %
Free-Float capitalization (INR)
65,852,063,750
Free-Float capitalization (USD)
695,160,460
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
2,309.72
Moving average 20 days
2,168.56
Moving average 50 days
1,895.75
Moving average 100 days
1,654.34
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-30.14%
RSI 9 days
81.43
RSI 14 days
77.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +7.59% | +78.42% | - | 2.83B | |
| 0.00% | +0.58% | +154.24% | +320.41% | 48.43B | |
| -1.90% | +6.13% | +708.41% | +716.86% | 13.46B | |
| -0.19% | +6.12% | +651.67% | +585.93% | 11.66B | |
| -1.26% | -2.48% | +48.12% | +100.81% | 7.53B | |
| -2.21% | -16.63% | +93.80% | +291.91% | 6.45B | |
| -1.12% | +4.13% | +167.24% | +303.92% | 6.04B | |
| +10.01% | +41.95% | +589.94% | +438.52% | 6.1B | |
| -2.83% | -4.08% | +41.19% | +130.45% | 5.63B | |
| +0.93% | -2.55% | +90.75% | -17.51% | 5.29B | |
| Average | +0.21% | +4.00% | +262.38% | +319.03% | 11.34B | |
| Weighted average by Cap. | -0.06% | +3.11% | +274.34% | +359.83% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,230 |  | 2,427.5 |
| 1 month | 1,929.9 | | 2,427.5 |
| Current year | 1,281.3 | | 2,427.5 |
| 1 year | 1,165 | | 2,427.5 |
| 3 years | 853.55 | | 2,427.5 |
| 5 years | 853.55 | | 2,427.5 |
| 10 years | 853.55 | | 2,427.5 |
Monthly variations
Annual variations
| 2026 | +67.83% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
