Stock RPPINFRA R.P.P. INFRA PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes R.P.P. Infra Projects Limited NSE India S.E.

Equities

RPPINFRA

INE324L01013

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 12:40:48 16/05/2024 BST 		5-day change 1st Jan Change
119.9 INR +2.00% Intraday chart for R.P.P. Infra Projects Limited +3.94% +3.23%
04-23 R.P.P. Infra Projects JV Secures Contract Worth INR4.1 Billion MT
03-18 RPP Infra Projects Ltd Wins New Orders Worth Approximately INR 941.3 Million CI

Quotes 5-day view

Delayed Quote NSE India S.E.
R.P.P. Infra Projects Limited(RPPINFRA) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 113 ₹ 115.25 ₹ 117.55 ₹ 119.9 ₹ 119.9 ₹
Volume 56 563 29 711 8 585 30 366 30 366
Change +1.99% +1.99% +2.00% +2.00% +2.00%
Opening 111.05 115.25 117.55 119.90 119.9
High 113.00 115.25 117.55 119.90 119.9
Low 111.05 115.25 117.55 119.90 119.9

Performance

1 day+2.00%
1 week+3.94%
Current month-4.69%
1 month+12.21%
3 months-14.93%
6 months+24.57%
Current year+3.23%
1 year+177.23%
3 years+97.37%
5 years-2.72%
10 years+81.53%

Volumes

markets
Daily volume
30 366
Estimated daily volume
30 366
Avg. Volume 20 sessions
61 340
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
7 354 666.00
Avg. Volume 20 sessions USD
88 130.96
Record volume 1
5 531 847
Record volume 2
4 868 684
Record volume 3
4 475 535
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 550 704 581
Capitalization (USD)
54 531 093
Net sales (INR)
10 448 600 000
Net sales (USD)
125 205 574
Number of employees
1 112
Sales / Employee (INR)
9 396 223
Sales / Employee (USD)
112 595
Free-Float
41.07 %
Free-Float capitalization (INR)
1 822 867 504
Free-Float capitalization (USD)
21 843 421
Average Daily Capital Traded
0.16%

Highs and lows

1 week
110.80
Extreme 110.8
119.90
1 month
110.00
Extreme 110
133.95
Current year
97.40
Extreme 97.4
160.00
1 year
42.25
Extreme 42.25
160.00
3 years
29.50
Extreme 29.5
160.00
5 years
28.20
Extreme 28.2
160.00
10 years
28.20
Extreme 28.2
362.75

Indicators

Moving average 5 days
113.93
Moving average 20 days
119.32
Moving average 50 days
114.81
Moving average 100 days
123.40
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
44.21
RSI 14 days
46.25

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
R.P.P. INFRA PROJECTS LIMITED Stock R.P.P. Infra Projects Limited
+2.00%+3.94%+3.23%+177.23% 54.53M
VINCI Stock VINCI
-0.51%+0.78%+2.02%+5.74% 72.3B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.45%-0.74%-1.92%+54.02% 56.18B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.94%-1.72%+23.04%+56.48% 39.64B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.54%+5.79%+17.67%-12.79% 31.81B
FERROVIAL SE Stock Ferrovial SE
-1.82%+3.67%+11.21%+26.19% 29.77B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.20%+2.91%+18.49%-15.66% 21.26B
WSP GLOBAL INC. Stock WSP Global Inc.
-5.36%-4.47%+10.90%+17.96% 19.95B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.22%-1.31%+75.13%+129.66% 18.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.76%+10.25%+39.08%-2.22% 17.58B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.95%+3.50%+16.56%-19.36% 15.34B
BOUYGUES SA Stock Bouygues SA
-1.24%+0.36%+5.36%+17.52% 14.83B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.15%+3.93%+8.18%-26.32% 12.47B
AECOM Stock AECOM
-1.47%-3.17%-2.89%+14.34% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+35.38% 12.16B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-5.33%-7.56%+56.06%+113.04% 12.09B
Average-0.42%+1.52%+19.40%+35.70%
Weighted average by Cap.-0.34%+1.54%+15.36%+25.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94235ff19ecf93e2c1ac296978f.Gtul2nxuAYB8oHMJG7szZU9sFBIka5nV6qcA_nZ6xt8.QJnjgzAqLPMz7iBqWIxdIzwEJlRPPtaEnPBviwFDkIp-stWtJRxy4g3OQw
DatePriceVolumeDaily volume
10:44:19 119.9 2,151 30,366
09:44:44 119.9 9,068 28,215
08:44:35 119.9 2,195 19,147
07:44:39 119.9 5,326 16,952
06:44:10 119.9 9,879 11,626

Chart R.P.P. Infra Projects Limited

Chart R.P.P. Infra Projects Limited
More charts

Monthly variations

Annual change

2024+3.23%
2023+186.44%
2022-38.37%
2021+19.85%
2020-20.78%
2019-46.05%
2018-56.75%
2017+28.32%
2016+121.17%
2015-15.19%
2014+162.83%
2013+21.16%
2012-25.34%
2011-9.19%
  1. Stock Market
  2. Equities
  3. RPPINFRA Stock
  4. RPPINFRA Stock
  5. Quotes R.P.P. Infra Projects Limited