Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.975 AUD | 0.00% | -0.51% | +10.17% |
04-25 | QV Equities Declares Dividend | MT |
04-24 | QV Equities Limited Declares a Fully Franked March 2024 Quarterly Dividend, Payable on 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 0.985 $ | 0.97 $ | 0.975 $ | 0.975 $ |
Volume | 403 606 | 138 219 | 78 356 | 474 198 |
Change | -0.51% | -1.52% | +0.52% | 0.00% |
Opening | 0.99 | 0.99 | 0.98 | 0.98 |
High | 0.99 | 0.99 | 0.98 | 0.98 |
Low | 0.98 | 0.97 | 0.98 | 0.98 |
Performance
1 week | -0.51% | ||
Current month | -0.51% | ||
1 month | +0.52% | ||
3 months | +5.41% | ||
6 months | +11.43% | ||
Current year | +10.17% | ||
1 year | +3.45% | ||
3 years | -2.99% | ||
5 years | -6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.51% | +10.17% | +3.45% | 148M | ||
+2.85% | +1.38% | +5.29% | +10.58% | 45.86B | ||
-0.59% | +2.05% | +20.84% | +68.02% | 13.17B | ||
+0.31% | +1.91% | +21.22% | +41.67% | 7.47B | ||
-0.55% | +0.35% | +1.14% | +5.60% | 7.47B | ||
-1.29% | +1.20% | +0.17% | +21.82% | 6.31B | ||
0.00% | -1.07% | -4.13% | -8.84% | 3.24B | ||
+0.28% | +1.99% | +14.38% | +14.16% | 1.86B | ||
-4.42% | +3.77% | -7.62% | -14.16% | 1.34B | ||
+0.99% | +0.99% | +3.38% | +6.62% | 1.26B | ||
-0.29% | -1.99% | -2.82% | -7.77% | 1.25B | ||
-0.81% | 0.00% | -12.14% | -20.13% | 887M | ||
-0.32% | +6.60% | +0.64% | +28.02% | 847M | ||
+1.78% | +1.14% | +46.23% | +90.97% | 790M | ||
+5.49% | +9.24% | +11.01% | +11.82% | 689M | ||
0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
Average | +0.21% | +0.98% | +9.31% | +15.70% | ||
Weighted average by Cap. | +1.21% | -0.02% | +8.06% | +20.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:52 | 0.975 | 9 | 472,288 |
07:10:52 | 0.975 | 1,708 | 472,279 |
06:58:58 | 0.98 | 30,000 | 470,571 |
06:49:13 | 0.98 | 70,000 | 440,571 |
06:49:13 | 0.98 | 30,000 | 370,571 |
06:16:23 | 0.975 | 29,923 | 340,571 |
06:16:23 | 0.975 | 3,939 | 310,648 |
06:16:23 | 0.98 | 20,878 | 306,709 |
06:16:23 | 0.98 | 55,555 | 285,831 |
Monthly variations
Annual change
2024 | +10.17% | ||
2023 | -2.21% | ||
2022 | -12.14% | ||
2021 | +14.44% | ||
2020 | -13.04% | ||
2019 | -0.96% | ||
2018 | -20.23% | ||
2017 | +4.38% | ||
2016 | +21.26% | ||
2015 | -0.48% | ||
2014 | +7.77% |
- Stock Market
- Equities
- QVE Stock
- Quotes QV Equities Limited