QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9011 USD | -8.00% |
|
-9.89% | +2.92% |
| 03-18 | Qurate Retail, Inc.(NasdaqGS:QRTE.A) added to S&P Retail Select Industry Index | CI |
| 02-28 | Qurate Retail, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.997 $ | 0.9795 $ | 0.9011 $ |
| Volume | 2 441 475 | 1 205 383 | 2 425 066 | 5 991 207 |
| Change | +3.60% | -1.29% | -1.76% | -8.00% |
| Opening | 0.97 | 0.99 | 0.99 | 0.98 |
| High | 1.03 | 1.03 | 1.03 | 1.01 |
| Low | 0.96 | 0.98 | 0.96 | 0.90 |
Performance
| 1 day | -8.00% | ||
| 1 week | -9.89% | ||
| Current month | -26.74% | ||
| 1 month | -26.74% | ||
| 3 months | +4.43% | ||
| 6 months | +114.55% | ||
| Current year | +2.92% | ||
| 1 year | +13.12% | ||
| 3 years | -92.79% | ||
| 5 years | -94.78% |
Volumes
marketsDaily volume
5 991 207
Estimated daily volume
5 991 207
Avg. Volume 20 sessions
2 954 491
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
2 662 291.84
Record volume 1
55 848 811
Record volume 2
47 425 620
Record volume 3
40 209 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
380 748 854
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.74 %
Free-Float capitalization (USD)
346 127 092
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.90
1.03
1 month
0.901.23
Current year
0.791.80
1 year
0.401.80
3 years
0.4014.62
5 years
0.4017.55
10 years
0.4031.62
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.04
Moving average 50 days
1.16
Moving average 100 days
1.02
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+28.42%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
37.60
RSI 14 days
39.87
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -9.89% | +2.92% | +13.12% | 381M | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | +1.70% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +44.45% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -30.11% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -5.38% | +4.30% | +3.01% | -19.98% | 829M | ||
| Average | -0.48% | +2.34% | -1.70% | -0.20% | ||
| Weighted average by Cap. | +1.75% | +7.68% | +11.10% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a272bc5e94d2b77ca186d.1HDGDBTocq9fXLgDWGVA_W6T1VS8_vtfjNSjkiwfMQI.7UCBQCycHuYpEIp2Hz83mSnwuBH5vcIuvbbRp2QpBzS1NYFFX7EKgghv8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.9011 | 55,143 | 5,755,905 |
| 20:59:59 | 0.9011 | 200 | 5,700,762 |
| 20:59:59 | 0.9011 | 200 | 5,700,562 |
| 20:59:59 | 0.9011 | 300 | 5,700,362 |
| 20:59:59 | 0.9011 | 200 | 5,700,062 |
| 20:59:58 | 0.9011 | 300 | 5,699,862 |
| 20:59:58 | 0.9011 | 100 | 5,699,562 |
| 20:59:58 | 0.9011 | 200 | 5,699,462 |
| 20:59:57 | 0.9011 | 300 | 5,699,262 |
| 20:59:57 | 0.9011 | 200 | 5,698,962 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Equities
- QRTEA Stock
- Quotes Qurate Retail, Inc.
