Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.82 EUR | 0.00% | +2.14% | +7.91% |
03-01 | Quirin Privatbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Quirin Privatbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.74 € | 3.9 € | 3.82 € | 3.82 € |
Volume | 1 | 772 | 521 | 417 |
Change | 0.00% | +4.28% | -2.05% | 0.00% |
Opening | 3.84 | 3.90 | 4.00 | 3.72 |
High | 3.84 | 3.90 | 4.00 | 3.82 |
Low | 3.74 | 3.90 | 3.82 | 3.72 |
Performance
1 week | +2.14% | ||
Current month | +0.53% | ||
1 month | +0.53% | ||
3 months | -4.98% | ||
6 months | +9.14% | ||
Current year | +7.91% | ||
1 year | +3.80% | ||
3 years | +31.72% | ||
5 years | +146.45% | ||
10 years | +193.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.14% | +7.91% | +3.80% | 177M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.25% | +2.19% | +10.26% | +18.58% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +7.91% | ||
2023 | +7.27% | ||
2022 | -26.67% | ||
2021 | +174.39% | ||
2020 | +5.81% | ||
2019 | +1.97% | ||
2018 | -0.65% | ||
2017 | +24.90% | ||
2016 | -18.87% | ||
2015 | +0.47% | ||
2014 | +4.01% | ||
2013 | -0.69% | ||
2012 | -2.35% | ||
2011 | -32.27% | ||
2010 | +4.76% | ||
2009 | +33.76% | ||
2008 | -60.75% | ||
2007 | +44.40% | ||
2006 | -2.81% |
- Stock Market
- Equities
- QB7 Stock
- Quotes Quirin Privatbank AG