Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
17.22 USD | -0.55% | +1.17% | +34.63% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 17.25 $ | 17.65 $ | 16.95 $ | 17.31 $ | 17.22 $ |
Volume | 224 363 | 288 545 | 222 324 | 371 576 | 90 377 |
Change | +1.11% | +2.32% | -3.97% | +2.12% | -0.55% |
Opening | 17.03 | 17.34 | 17.48 | 16.99 | 17.42 |
High | 17.50 | 17.76 | 17.48 | 17.46 | 17.57 |
Low | 17.03 | 17.34 | 16.93 | 16.95 | 17.21 |
Performance
1 day | -0.55% | ||
1 week | +1.17% | ||
Current month | -2.27% | ||
1 month | -0.92% | ||
3 months | +32.87% | ||
6 months | +69.38% | ||
Current year | +34.63% | ||
1 year | +54.38% | ||
3 years | -15.10% | ||
5 years | +18.54% | ||
10 years | +193.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +1.17% | +34.63% | +54.38% | 950M | ||
-0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
-0.76% | +0.54% | +14.52% | +72.03% | 242B | ||
-1.04% | -0.89% | +11.04% | +108.81% | 144B | ||
-1.61% | +3.12% | +18.63% | +33.01% | 104B | ||
-0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
-0.95% | +5.58% | +52.96% | +107.63% | 57.64B | ||
+0.14% | +4.16% | +34.05% | +113.12% | 53.37B | ||
-0.69% | +7.90% | +5.33% | +20.94% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
-1.03% | +2.40% | -9.52% | +51.93% | 23.18B | ||
+2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
+2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
+2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
+0.40% | +8.53% | -1.65% | +60.06% | 9.59B | ||
Average | +0.15% | +4.82% | +16.05% | +55.46% | ||
Weighted average by Cap. | -0.42% | +7.22% | +17.70% | +44.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:52:04 | 17.22 | 100 | 63,526 |
17:52:03 | 17.24 | 200 | 63,426 |
17:52:03 | 17.24 | 100 | 63,226 |
17:52:03 | 17.23 | 100 | 63,126 |
17:52:03 | 17.24 | 100 | 63,026 |
17:51:53 | 17.24 | 100 | 62,926 |
17:46:56 | 17.26 | 100 | 62,826 |
17:46:56 | 17.25 | 100 | 62,726 |
17:46:56 | 17.26 | 100 | 62,626 |
17:46:56 | 17.26 | 100 | 62,526 |
Monthly variations
Annual change
2024 | +35.02% | ||
2023 | -10.66% | ||
2022 | -21.11% | ||
2021 | -15.16% | ||
2020 | +40.04% | ||
2019 | -5.67% | ||
2018 | +93.68% | ||
2017 | +122.87% | ||
2016 | -12.35% | ||
2015 | -29.32% | ||
2014 | -30.15% | ||
2013 | +29.32% | ||
2012 | -28.21% | ||
2011 | -51.28% | ||
2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.