Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 USD | +2.91% | +0.95% | +0.95% |
04-01 | Quince Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-26 | Transcript : Quince Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.11 $ | 1.06 $ | 1.03 $ | 1.06 $ |
Volume | 129 361 | 91 171 | 93 060 | 120 833 |
Change | +4.72% | -4.50% | -2.83% | +2.91% |
Opening | 1.05 | 1.06 | 1.03 | 1.01 |
High | 1.11 | 1.12 | 1.08 | 1.08 |
Low | 1.04 | 1.05 | 1.03 | 0.98 |
Performance
1 day | +2.91% | ||
1 week | +0.95% | ||
1 month | -6.19% | ||
3 months | -15.87% | ||
6 months | +9.27% | ||
Current year | +0.95% | ||
1 year | -33.75% | ||
3 years | -97.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.91% | +0.95% | +0.95% | -33.75% | 45.81M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.73% | +3.47% | +6.35% | +8.23% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.06 | 396 | 116,989 |
20:58:46 | 1.065 | 182 | 116,593 |
20:58:41 | 1.065 | 171 | 116,411 |
20:58:39 | 1.065 | 100 | 116,240 |
20:58:17 | 1.065 | 100 | 116,140 |
20:56:49 | 1.065 | 200 | 116,040 |
20:54:03 | 1.07 | 563 | 115,840 |
20:49:56 | 1.06 | 481 | 115,277 |
20:49:47 | 1.06 | 190 | 114,796 |
20:45:11 | 1.06 | 300 | 114,606 |
Monthly variations
Annual change
2024 | +0.95% | ||
2023 | +64.73% | ||
2022 | -94.95% | ||
2021 | -54.57% | ||
2020 | -50.52% | ||
2019 | +70.69% |
- Stock Market
- Equities
- QNCX Stock
- Quotes Quince Therapeutics, Inc.