QUHUO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | -1.87% |
|
-9.84% | -62.59% |
| 04-03 | Transcript : Quhuo Limited, H2 2023 Earnings Call, Apr 03, 2024 | |
| 04-03 | Quhuo Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.6076 $ | 0.59 $ | 0.5605 $ | 0.55 $ |
| Volume | 45 183 | 29 950 | 144 100 | 157 914 |
| Change | +4.79% | -2.90% | -5.00% | -1.87% |
| Opening | 0.58 | 0.58 | 0.58 | 0.56 |
| High | 0.61 | 0.60 | 0.61 | 0.57 |
| Low | 0.57 | 0.56 | 0.55 | 0.54 |
Performance
| 1 day | -1.87% | ||
| 1 week | -9.84% | ||
| Current month | -7.42% | ||
| 1 month | -7.42% | ||
| 3 months | -53.78% | ||
| 6 months | -59.26% | ||
| Current year | -62.59% | ||
| 1 year | -63.21% | ||
| 3 years | -98.93% |
Volumes
marketsDaily volume
157 914
Estimated daily volume
157 914
Avg. Volume 20 sessions
203 263
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
111 794.65
Record volume 1
61 159 980
Record volume 2
13 489 640
Record volume 3
12 830 840
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
5 669 503
Net sales (CNY)
3 702 387 000
Net sales (USD)
511 303 347
Number of employees
490
Sales / Employee (CNY)
7 555 892
Sales / Employee (USD)
1 043 476
Free-Float
46.84 %
Free-Float capitalization (USD)
15 890 338
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.54
0.61
1 month
0.490.75
Current year
0.331.73
1 year
0.335.40
3 years
0.3351.80
5 years
0.33229.90
10 years
0.33229.90
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.95
Moving average 100 days
1.13
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+72.49%
Price spread / (MMA100)
+106.02%
STIM
RSI 9 days
33.56
RSI 14 days
33.52
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -9.84% | -62.59% | -63.21% | 5.67M | ||
| +0.69% | +5.64% | -10.05% | -35.62% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.93% | 17.39B | ||
| +1.31% | +1.92% | +16.35% | +29.92% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.38% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.89% | 2.34B | ||
| 0.00% | +7.33% | +18.49% | -13.98% | 1.92B | ||
| +0.50% | -1.19% | -3.66% | +4.71% | 1.17B | ||
| +1.12% | +12.50% | -5.26% | -12.62% | 735M | ||
| +0.67% | -0.88% | +28.80% | +19.23% | 665M | ||
| +0.05% | -1.56% | -24.38% | -30.03% | 478M | ||
| +6.62% | -12.12% | +6.62% | +35.51% | 426M | ||
| -0.71% | +0.24% | -15.90% | +5.03% | 220M | ||
| 0.00% | -0.94% | -14.57% | -65.97% | 199M | ||
| -3.16% | +1.10% | -2.13% | -14.02% | 106M | ||
| -7.27% | +4.31% | +43.32% | +1.34% | 68.34M | ||
| Average | -0.51% | +0.79% | +1.28% | -10.68% | ||
| Weighted average by Cap. | +0.44% | +3.14% | +4.55% | -11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa20b642794454888cc3586a14f979.nqE5b8P-hqTrO46fbLp9ocJ-ugqnV4CpOq2tx6EIsTI.0PJSHbWK3JOoDdvHBfscy5sK63_yBfjCC8P_tPhc4nv3lQtd9s22idgLww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.55 | 221 | 151,375 |
| 20:58:24 | 0.5484 | 419 | 151,154 |
| 20:58:04 | 0.5484 | 100 | 150,735 |
| 20:58:04 | 0.5464 | 100 | 150,635 |
| 20:58:04 | 0.5464 | 100 | 150,535 |
| 20:50:33 | 0.56 | 100 | 150,435 |
| 20:50:33 | 0.56 | 100 | 150,335 |
| 20:50:33 | 0.56 | 200 | 150,235 |
| 20:50:33 | 0.56 | 200 | 150,035 |
| 20:50:33 | 0.5601 | 1,400 | 149,835 |
Monthly variations
Annual change
| 2024 | -62.59% | ||
| 2023 | +22.50% | ||
| 2022 | -89.19% | ||
| 2021 | -85.28% | ||
| 2020 | -40.96% |
- Stock Market
- Equities
- QH Stock
- Quotes Quhuo Limited
