Stock QUESS QUESS CORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quess Corp Limited

Equities

QUESS

INE615P01015

Employment Services

Delayed NSE India S.E.
Other stock markets
 08:02:23 29/04/2024 BST 		5-day change 1st Jan Change
631.8 INR -1.08% Intraday chart for Quess Corp Limited +0.33% +20.82%
04-01 Onsite Electro Services Pvt. Ltd. completed the acquisition of Qdigi Services Limited from Quess Corp Limited. CI
03-30 Quess Corp Limited agreed to acquire remaining 39.33% stake in Heptagon Technologies Private Limited from Rajesh Sankarappan, Vijayramkumar Veeraraghavan and Vignesh Rengasamy for INR 15 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Quess Corp Limited(QUESS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 625.65 ₹ 632.15 ₹ 626.4 ₹ 638.75 ₹ 632.8 ₹
Volume 399 331 240 961 148 135 276 398 95 727
Change -0.66% +1.04% -0.91% +1.97% -0.94%
Opening 634.00 625.00 633.00 626.00 640.2
High 643.90 642.00 634.65 641.00 644.6
Low 618.00 624.65 621.15 626.00 630.4

Performance

1 day-1.08%
1 week+0.33%
Current month+21.42%
1 month+21.33%
3 months+29.03%
6 months+50.26%
Current year+20.82%
1 year+73.20%
3 years+1.85%
5 years-9.59%

Volumes

markets
Daily volume
95 726
Estimated daily volume
239 982
Avg. Volume 20 sessions
689 488
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
435 652 992.80
Avg. Volume 20 sessions USD
5 224 350.69
Record volume 1
16 364 150
Record volume 2
10 390 890
Record volume 3
7 709 497
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
94 850 275 267
Capitalization (USD)
1 137 444 501
Net sales (INR)
171 583 870 000
Net sales (USD)
2 057 633 769
Number of employees
493 451
Sales / Employee (INR)
347 722
Sales / Employee (USD)
4 170
Free-Float
37.34 %
Free-Float capitalization (INR)
35 415 595 084
Free-Float capitalization (USD)
424 703 816
Average Daily Capital Traded
0.46%

Highs and lows

1 week
618.00
Extreme 618
644.55
1 month
519.80
Extreme 519.8
644.55
Current year
459.50
Extreme 459.5
644.55
1 year
359.40
Extreme 359.4
644.55
3 years
337.55
Extreme 337.55
989.90
5 years
165.00
Extreme 165
989.90
10 years
165.00
Extreme 165
1 303.15

Indicators

Moving average 5 days
630.55
Moving average 20 days
581.42
Moving average 50 days
536.48
Moving average 100 days
520.25
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
71.27
RSI 14 days
70.69

Sector Comparison - Human Resources Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
QUESS CORP LIMITED Stock Quess Corp Limited
-1.08%+0.33%+20.82%+73.20% 1.14B
BENEFIT SYSTEMS S.A. Stock Benefit Systems S.A.
0.00%-0.55%+40.00%+128.45% 1.99B
UPWORK INC. Stock Upwork Inc.
+3.40%+3.86%-22.26%+20.79% 1.59B
GRUPA PRACUJ S.A. Stock Grupa Pracuj S.A.
+1.97%-2.51%+0.32%+15.40% 1.03B
APM HUMAN SERVICES INTERNATIONAL LIMITED Stock APM Human Services International Limited
0.00%+5.51%+1.63%-34.13% 745M
TEAMLEASE SERVICES LIMITED Stock TeamLease Services Limited
+1.02%-2.04%+2.65%+57.79% 653M
PRTR GROUP Stock Prtr Group
-1.43%-0.48%-26.07%-41.69% 67.07M
Average+0.55%+0.26%+2.44%+31.40%
Weighted average by Cap.+0.94%+0.64%+9.66%+55.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

570c5819b0cb999f6ee5ffcc9d4e4c44.3-nXFQSkeXBVHnQ0AVg3q2DyOoKjXG9u16TZNyLuKG4.uorlUHfDJhRjUSF5Z21O0zWkUPOOLwUxhvK8Gku5ewK5h4JjM5YJSTInTA
DatePriceVolumeDaily volume
08:02:23 631.8 10 95,726
08:02:13 631.8 1 95,716
08:01:57 631.8 5 95,715
08:01:53 632.3 6,193 95,710
08:01:28 634 2 89,517
08:01:22 634.6 4 89,515
08:01:16 634.6 2 89,511
08:00:56 634 2 89,509
08:00:50 634.6 2 89,507
08:00:45 634 2 89,505

Chart Quess Corp Limited

Chart Quess Corp Limited
More charts

Monthly variations

Annual change

2024+22.14%
2023+26.98%
2022-51.91%
2021+56.61%
2020+12.82%
2019-26.60%
2018-42.79%
2017+75.66%
2016+30.60%
  1. Stock Market
  2. Equities
  3. QUESS Stock
  4. Quotes Quess Corp Limited