QUEMCHI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 CLP | 0.00% |
|
0.00% | 0.00% |
| 05-08 | Quemchi S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Quemchi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 780 $ | 780 $ | 780 $ | 780 $ | 780 $ |
| Volume | 0 | 0 | 0 | 237 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 |
| High | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 |
| Low | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 |
Performance
| 10 years | +56.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
94 977 529 633
Capitalization (USD)
100 961 114
Net sales (CLP)
2 806 869 000
Net sales (USD)
2 983 702
Free-Float
0.41 %
Free-Float capitalization (CLP)
388 366 385
Free-Float capitalization (USD)
412 833
Average Daily Capital Traded
0%
Highs and lows
1 week
780.00
780.00
1 month
780.00780.00
Current year
780.00850.00
1 year
780.00850.00
3 years
760.001 600.00
5 years
760.001 600.00
10 years
250.001 600.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
780.00
Moving average 50 days
780.00
Moving average 100 days
780.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 101M | ||
| -0.77% | -5.39% | +34.49% | +24.52% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +50.00% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.26% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +39.47% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +76.51% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +112.50% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +68.51% | 1.96B | ||
| +3.73% | -1.45% | +14.18% | -1.13% | 1.81B | ||
| -0.19% | +0.34% | +24.71% | +38.66% | 1.79B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| +1.13% | +2.53% | +82.51% | +135.49% | 1.57B | ||
| -4.23% | -2.86% | +30.77% | +39.77% | 1.56B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +18.22% | 1.45B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | +0.09% | +0.73% | +30.13% | +51.95% | ||
| Weighted average by Cap. | -0.16% | +0.22% | +33.14% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -2.50% | ||
| 2017 | +142.42% | ||
| 2016 | -41.07% | ||
| 2015 | -0.00% | ||
| 2014 | -20.00% | ||
| 2013 | 0.00% | ||
| 2012 | +180.00% | ||
| 2011 | -74.72% | ||
| 2010 | +18.16% | ||
| 2009 | -16.30% | ||
| 2008 | -60.60% | ||
| 2007 | +58.63% | ||
| 2006 | -27.27% | ||
| 2005 | -25.17% | ||
| 2004 | +84.91% | ||
| 2003 | +210.55% | ||
| 2002 | -1.54% | ||
| 2001 | +4.00% | ||
| 2000 | +38.89% | ||
| 1999 | 0.00% | ||
| 1998 | -16.28% | ||
| 1997 | -15.69% | ||
| 1996 | -17.74% | ||
| 1995 | +77.14% | ||
| 1994 | -5.41% | ||
| 1993 | -27.45% |
- Stock Market
- Equities
- QUEMCHI Stock
- Quotes Quemchi S.A.
