QUECLINK WIRELESS SOLUTIONS CO., LTD. Quotes Queclink Wireless Solutions Co., Ltd.
Equities
300590
CNE100002F93
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | -2.90% |
|
+3.08% | -2.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.92 ¥ | 11.52 ¥ | 11.61 ¥ | 12.06 ¥ | 11.71 ¥ |
| Volume | 31 956 070 | 24 600 160 | 27 110 160 | 28 632 080 | 25 814 900 |
| Change | +7.58% | -3.36% | +0.78% | +3.88% | -2.90% |
| Opening | 11.05 | 11.64 | 11.31 | 11.65 | 12.09 |
| High | 11.95 | 11.80 | 11.87 | 12.12 | 12.43 |
| Low | 11.00 | 11.27 | 11.31 | 11.64 | 11.71 |
Performance
| 1 day | -2.90% | ||
| 1 week | +3.08% | ||
| Current month | +22.11% | ||
| 1 month | +22.11% | ||
| 3 months | +25.11% | ||
| 6 months | +5.21% | ||
| Current year | -2.50% | ||
| 1 year | -1.76% | ||
| 3 years | -2.46% | ||
| 5 years | -18.74% |
Volumes
marketsDaily volume
25 814 900
Avg. Volume 20 sessions
36 920 299
Avg. Volume 20 sessions CNY
432 336 701.29
Avg. Volume 20 sessions USD
59 718 236.21
Record volume 1
60 839 789
Record volume 2
60 820 439
Record volume 3
59 856 719
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
5 368 379 522
Capitalization (USD)
741 528 895
Net sales (CNY)
1 015 760 390
Net sales (USD)
140 305 967
Number of employees
500
Sales / Employee (CNY)
2 031 521
Sales / Employee (USD)
280 612
Free-Float
49.27 %
Free-Float capitalization (CNY)
2 647 849 693
Free-Float capitalization (USD)
365 744 830
Average Daily Capital Traded
8.05%
Highs and lows
1 week
11.00
12.43
1 month
8.9612.85
Current year
6.4512.85
1 year
6.4512.85
3 years
6.4521.60
5 years
6.4525.47
10 years
6.3325.47
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.05
Moving average 50 days
9.98
Moving average 100 days
10.29
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
55.94
RSI 14 days
57.04
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +3.08% | -2.50% | -1.76% | 742M | ||
| -2.15% | -2.77% | -15.18% | +10.66% | 3.74B | ||
| -1.97% | +7.82% | -28.16% | -29.34% | 1.28B | ||
| -0.46% | +7.38% | -12.55% | -3.82% | 670M | ||
| -0.93% | +12.92% | -12.00% | -6.86% | 485M | ||
| -2.08% | +5.88% | -17.44% | -34.88% | 296M | ||
| -2.78% | -.--% | -3.31% | -62.01% | 142M | ||
| -.--% | -6.83% | -9.48% | -20.08% | 129M | ||
| -0.88% | +8.65% | +11.88% | -.--% | 73.05M | ||
| +9.97% | +3.28% | +69.80% | +23.58% | 79.66M | ||
| +0.10% | +1.63% | -8.68% | -15.61% | 51.43M | ||
| Average | -0.37% | -0.45% | -2.51% | -12.74% | ||
| Weighted average by Cap. | -1.79% | -1.48% | -14.28% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +22.43% | ||
| 2022 | -48.99% | ||
| 2021 | +12.95% | ||
| 2020 | +27.07% | ||
| 2019 | +46.00% | ||
| 2018 | -11.75% | ||
| 2017 | +36.94% |
- Stock Market
- Equities
- 300590 Stock
- Quotes Queclink Wireless Solutions Co., Ltd.
